New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
71.89-1.35 (-1.84%)
At close: 04:00PM EDT
71.94 +0.05 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.070.00-416
-----55.000.03-0.01-25.00%581
15.40-1.05-6.38%1157.000.060.00-3038
-----58.000.080.00-11,379
-----59.000.090.00-3219
12.250.00-584860.000.110.00-12,619
11.000.00-1061.000.09+0.02+28.57%203,305
12.250.00-2362.000.080.00-5137
7.250.00--263.000.11-0.10-47.62%2,1509,105
7.160.00-2364.000.18+0.01+5.88%570
7.400.00-111565.000.23+0.02+9.52%171,945
6.79-1.51-18.19%253266.000.28-0.02-6.67%20109
5.57-0.88-13.64%12367.000.43+0.02+4.88%45349
5.39-0.09-1.64%36368.000.51+0.06+13.33%23143
6.450.00-713369.000.85+0.20+30.77%12163
4.400.00-430170.001.26+0.18+16.67%2077
3.10-0.90-22.50%433271.001.63+0.48+41.74%5227
2.17-1.17-35.03%2234572.002.05+0.48+30.57%5561
1.67-1.12-40.14%3824773.002.67+0.42+18.67%11181
1.30-1.00-43.48%3112574.003.70+0.99+36.53%253
1.00-0.85-45.95%6017475.004.05+1.61+65.98%5094
0.74-0.72-49.32%2316076.004.50+0.80+21.62%16
0.55-0.62-52.99%2112277.0010.220.00-16
0.48-0.33-40.74%613478.004.340.00-5828
0.36-0.66-64.71%172,51779.0011.150.00-209
0.25-0.35-58.33%2213380.007.600.00-10050
0.22-0.28-56.00%262481.00-----
0.20-0.28-58.33%4577382.00-----
0.270.00-398083.0010.130.00--1
0.150.00-1985.00-----
0.090.00-1286.00-----
0.070.00-124890.00-----
0.040.00-214095.0023.520.00-55
0.010.00-55100.00-----