Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor11 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL241011C00040000 | 2024-10-02 10:33AM EDT | 40.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRVL241011C00050000 | 2024-10-10 9:47AM EDT | 50.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL241011C00051000 | 2024-10-03 12:30PM EDT | 51.00 | 21.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRVL241011C00053000 | 2024-10-10 9:47AM EDT | 53.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL241011C00055000 | 2024-10-07 1:17PM EDT | 55.00 | 19.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRVL241011C00057000 | 2024-10-10 10:22AM EDT | 57.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL241011C00058000 | 2024-10-10 10:22AM EDT | 58.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL241011C00059000 | 2024-10-04 11:49AM EDT | 59.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL241011C00060000 | 2024-10-04 3:51PM EDT | 60.00 | 13.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MRVL241011C00061000 | 2024-10-07 10:20AM EDT | 61.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL241011C00062000 | 2024-10-07 10:40AM EDT | 62.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRVL241011C00063000 | 2024-10-08 10:42AM EDT | 63.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL241011C00064000 | 2024-10-10 12:44PM EDT | 64.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL241011C00065000 | 2024-10-10 1:03PM EDT | 65.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL241011C00066000 | 2024-10-10 1:03PM EDT | 66.00 | 6.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL241011C00067000 | 2024-10-10 9:31AM EDT | 67.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL241011C00068000 | 2024-10-10 3:51PM EDT | 68.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| MRVL241011C00069000 | 2024-10-09 11:06AM EDT | 69.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MRVL241011C00070000 | 2024-10-10 3:55PM EDT | 70.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRVL241011C00071000 | 2024-10-10 3:58PM EDT | 71.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| MRVL241011C00072000 | 2024-10-10 3:59PM EDT | 72.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 0.00% |
| MRVL241011C00073000 | 2024-10-10 3:59PM EDT | 73.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 3.13% |
| MRVL241011C00074000 | 2024-10-10 3:58PM EDT | 74.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 871 | 0 | 12.50% |
| MRVL241011C00075000 | 2024-10-10 3:50PM EDT | 75.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 12.50% |
| MRVL241011C00076000 | 2024-10-10 3:51PM EDT | 76.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 25.00% |
| MRVL241011C00077000 | 2024-10-10 3:08PM EDT | 77.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| MRVL241011C00078000 | 2024-10-10 3:05PM EDT | 78.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| MRVL241011C00079000 | 2024-10-08 12:48PM EDT | 79.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MRVL241011C00080000 | 2024-10-10 3:56PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| MRVL241011C00081000 | 2024-10-10 3:56PM EDT | 81.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 50.00% |
| MRVL241011C00082000 | 2024-10-10 11:14AM EDT | 82.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MRVL241011C00083000 | 2024-10-04 12:39PM EDT | 83.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| MRVL241011C00084000 | 2024-09-30 3:35PM EDT | 84.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRVL241011C00085000 | 2024-10-07 10:58AM EDT | 85.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MRVL241011C00086000 | 2024-09-26 10:14AM EDT | 86.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRVL241011C00090000 | 2024-09-20 11:34AM EDT | 90.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL241011P00045000 | 2024-09-27 12:25PM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MRVL241011P00050000 | 2024-09-23 3:55PM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRVL241011P00056000 | 2024-09-03 3:41PM EDT | 56.00 | 0.45 | 0.00 | 0.33 | 0.00 | - | 2 | 2 | 286.72% |
| MRVL241011P00057000 | 2024-09-03 3:45PM EDT | 57.00 | 0.55 | 0.01 | 0.33 | 0.00 | - | - | 3 | 271.88% |
| MRVL241011P00058000 | 2024-09-24 10:36AM EDT | 58.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRVL241011P00059000 | 2024-10-04 2:46PM EDT | 59.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MRVL241011P00060000 | 2024-10-08 3:45PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MRVL241011P00061000 | 2024-09-30 12:32PM EDT | 61.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MRVL241011P00062000 | 2024-10-09 2:46PM EDT | 62.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 50.00% |
| MRVL241011P00063000 | 2024-10-10 1:36PM EDT | 63.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MRVL241011P00064000 | 2024-10-10 11:43AM EDT | 64.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MRVL241011P00065000 | 2024-10-10 11:37AM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| MRVL241011P00066000 | 2024-10-10 1:28PM EDT | 66.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| MRVL241011P00067000 | 2024-10-10 10:48AM EDT | 67.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MRVL241011P00068000 | 2024-10-10 12:05PM EDT | 68.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MRVL241011P00069000 | 2024-10-10 3:21PM EDT | 69.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 25.00% |
| MRVL241011P00070000 | 2024-10-10 2:16PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| MRVL241011P00071000 | 2024-10-10 3:45PM EDT | 71.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 12.50% |
| MRVL241011P00072000 | 2024-10-10 3:57PM EDT | 72.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 515 | 0 | 6.25% |
| MRVL241011P00073000 | 2024-10-10 3:55PM EDT | 73.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| MRVL241011P00074000 | 2024-10-10 11:36AM EDT | 74.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL241011P00075000 | 2024-10-10 3:27PM EDT | 75.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MRVL241011P00076000 | 2024-10-10 12:12PM EDT | 76.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL241011P00077000 | 2024-10-09 10:30AM EDT | 77.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL241011P00078000 | 2024-10-07 2:30PM EDT | 78.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL241011P00079000 | 2024-10-08 12:01PM EDT | 79.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL241011P00080000 | 2024-10-09 3:07PM EDT | 80.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MRVL241011P00082000 | 2024-10-07 9:33AM EDT | 82.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL241011P00083000 | 2024-10-09 10:20AM EDT | 83.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL241011P00084000 | 2024-10-08 11:04AM EDT | 84.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL241011P00085000 | 2024-10-08 10:15AM EDT | 85.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MRVL241011P00086000 | 2024-10-09 3:07PM EDT | 86.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL241011P00087000 | 2024-10-07 2:59PM EDT | 87.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MRVL241011P00095000 | 2024-10-01 11:05AM EDT | 95.00 | 24.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.