Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

65.72

+1.73

(+2.70%)

At close: 04:00PM EDT

65.78

+0.06

(+0.09%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

15 November 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
37.90	0.00	-	1	1	32.50	0.08	-0.06	-42.86%	1	3
34.60	0.00	-	5	5	35.00	0.13	0.00	-	1	8
-	-	-	-	-	37.50	0.10	0.00	-	2	5
-	-	-	-	-	40.00	0.27	0.00	-	3	12
-	-	-	-	-	42.50	0.30	0.00	-	1	20
20.90	0.00	-	1	1	45.00	0.48	0.00	-	1	30
27.70	0.00	-	1	4	47.50	1.15	0.00	-	1	110
16.65	0.00	-	5	15	50.00	1.12	-0.09	-7.44%	2	165
11.25	0.00	-	1	32	55.00	2.08	-0.22	-9.57%	2	399
10.05	0.00	-	12	52	57.50	2.79	-0.56	-16.72%	4	341
9.87	-1.33	-11.87%	1	471	60.00	3.90	-0.50	-11.36%	89	561
7.25	0.00	-	13	134	62.50	4.80	-0.40	-7.69%	24	220
7.35	-0.13	-1.74%	4	220	65.00	6.25	-0.30	-4.58%	37	734
6.55	0.00	-	10	658	67.50	7.50	+0.35	+4.90%	20	757
5.43	+0.53	+10.82%	22	894	70.00	9.20	0.00	-	19	378
4.60	0.00	-	17	156	72.50	10.50	-0.05	-0.47%	19	245
3.72	+0.02	+0.54%	10	1,185	75.00	13.20	0.00	-	20	400
2.52	0.00	-	2	227	77.50	13.90	0.00	-	20	482
2.51	+0.18	+7.73%	132	487	80.00	15.20	0.00	-	14	102
2.07	-0.80	-27.87%	93	218	82.50	16.35	0.00	-	2	54
1.65	+0.05	+3.12%	140	372	85.00	20.15	+2.10	+11.63%	1	133
1.09	0.00	-	84	1,155	90.00	23.15	0.00	-	1	21
0.74	0.00	-	16	278	95.00	26.65	0.00	-	5	7
0.81	0.00	-	4	520	100.00	29.30	0.00	-	2	3
0.45	0.00	-	7	76	105.00	37.40	0.00	-	22	0
0.52	0.00	-	1	17	110.00	-	-	-	-	-
0.25	0.00	-	5	12	115.00	-	-	-	-	-