New Zealand markets open in 2 hours 24 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.23+0.45 (+0.59%)
As of 03:36PM EDT. Market open.
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----32.500.140.00-13
34.600.00-5535.000.130.00-18
-----37.500.330.00-24
-----40.000.300.00-310
-----42.500.340.00-817
22.000.00-1245.000.460.00-819
22.200.00-1347.500.640.00-2101
29.30+2.89+10.94%2650.000.850.00-776
25.500.00-13755.001.370.00-3262
23.670.00-13957.501.940.00-4138
20.47+0.28+1.39%111660.002.450.00-4168
18.610.00-123962.502.900.00-289
17.25+0.05+0.29%317165.003.600.00-7184
15.850.00-220467.504.700.00-5487
13.740.00-178870.005.700.00-10206
12.350.00-17772.506.680.00-3176
10.900.00-5323675.007.750.00-4209
10.40-0.35-3.26%118277.509.100.00-17345
9.00+0.34+3.93%634580.0010.200.00-4081
8.050.00-416782.5012.10+0.45+3.86%349
7.08+0.26+3.81%326285.0013.300.00-2104
5.70+0.15+2.70%361,27590.0016.600.00-1521
4.700.00-523495.0028.150.00-87
3.40-0.20-5.56%122100.00-----
2.66+0.16+6.40%673105.0037.400.00-220
1.930.00-113110.00-----