New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.14+1.32 (+1.84%)
At close: 04:00PM EDT
73.38 +0.24 (+0.33%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
38.900.00-1132.500.510.00-12
-----35.000.700.00--1
-----37.500.950.00-18
31.850.00-1140.001.240.00-12
-----42.501.400.00-32,500
-----45.001.810.00-2015
29.730.00-62947.502.300.00-130285
27.000.00-6112150.002.80+0.23+8.95%2848
23.750.00-1255.003.800.00-129297
22.50+0.35+1.58%15357.504.950.00-3572
17.650.00-2260.005.850.00-1805
19.890.00-12762.506.60-0.20-2.94%23,251
18.06-0.50-2.69%11565.007.400.00-44413
16.000.00-12467.508.670.00-1291
14.650.00-25970.0010.200.00-189447
14.58+0.67+4.82%19972.5010.950.00-159
13.90+0.80+6.11%14475.0012.350.00-121
13.100.00-331977.5015.450.00--20
11.80+0.70+6.31%1072380.0016.900.00-1,5521,563
10.250.00-101182.5018.550.00--138
9.350.00-64685.0021.350.00--8
8.000.00-146090.00-----
7.45+0.60+8.76%1547995.00-----
6.25+0.70+12.61%10611100.00-----
5.10+0.25+5.15%1016105.00-----
4.60+0.40+9.52%5560110.00-----
3.90+0.50+14.71%21,474115.00-----