Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.61 | 0.00 | - | 1 | 1 | 32.50 | 0.47 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 35.00 | 0.60 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 37.50 | 1.06 | 0.00 | - | 2 | 10 |
| 29.00 | 0.00 | - | 1 | 1 | 40.00 | 1.22 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 42.50 | 1.79 | -0.27 | -13.11% | 4 | 2,502 |
| 26.10 | 0.00 | - | 7 | 27 | 45.00 | 2.26 | +0.35 | +18.32% | 4 | 30 |
| 29.26 | 0.00 | - | 29 | 0 | 47.50 | 3.23 | 0.00 | - | 10 | 1,938 |
| 20.00 | 0.00 | - | 1 | 147 | 50.00 | 3.55 | -0.35 | -8.97% | 10 | 899 |
| 19.50 | 0.00 | - | 2 | 18 | 55.00 | 5.34 | -0.21 | -3.78% | 29 | 670 |
| 18.20 | 0.00 | - | 1 | 63 | 57.50 | 6.20 | -0.40 | -6.06% | 138 | 1,813 |
| 18.00 | 0.00 | - | 16 | 18 | 60.00 | 7.55 | -0.25 | -3.21% | 243 | 1,003 |
| 12.20 | 0.00 | - | 1 | 56 | 62.50 | 8.50 | -0.05 | -0.58% | 279 | 3,837 |
| 12.60 | +1.49 | +13.41% | 41 | 47 | 65.00 | 9.80 | -0.08 | -0.81% | 75 | 616 |
| 11.26 | 0.00 | - | 2 | 133 | 67.50 | 10.90 | +0.75 | +7.39% | 30 | 417 |
| 10.77 | 0.00 | - | 11 | 220 | 70.00 | 11.00 | 0.00 | - | 400 | 799 |
| 10.00 | 0.00 | - | 150 | 298 | 72.50 | 12.40 | 0.00 | - | 1 | 174 |
| 9.05 | +0.14 | +1.57% | 2 | 340 | 75.00 | 12.06 | 0.00 | - | 1 | 51 |
| 8.55 | 0.00 | - | 3 | 522 | 77.50 | 15.80 | 0.00 | - | 3 | 28 |
| 7.29 | +0.41 | +5.96% | 10 | 702 | 80.00 | 15.35 | 0.00 | - | 1 | 1,566 |
| 6.85 | +0.60 | +9.60% | 35 | 221 | 82.50 | 17.90 | 0.00 | - | 2 | 196 |
| 6.00 | -0.40 | -6.25% | 98 | 2,586 | 85.00 | 19.15 | 0.00 | - | 47 | 86 |
| 5.25 | -0.05 | -0.94% | 38 | 303 | 90.00 | 22.00 | 0.00 | - | - | 10 |
| 4.25 | -0.10 | -2.30% | 535 | 1,740 | 95.00 | 24.75 | 0.00 | - | 1 | 27 |
| 3.70 | +0.15 | +4.23% | 17 | 1,061 | 100.00 | 29.25 | 0.00 | - | 8 | 9 |
| 3.00 | 0.00 | - | 1 | 257 | 105.00 | 32.25 | 0.00 | - | 1 | 9 |
| 2.62 | 0.00 | - | 100 | 960 | 110.00 | - | - | - | - | - |
| 2.01 | -0.11 | -5.19% | 1 | 910 | 115.00 | 42.65 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.