Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.30 | +1.14 | +5.14% | 3 | 1 | 45.00 | - | - | - | - | - |
| 19.45 | 0.00 | - | 2 | 3 | 50.00 | 0.03 | 0.00 | - | 36 | 60 |
| - | - | - | - | - | 54.00 | 0.05 | 0.00 | - | - | 19 |
| 12.65 | 0.00 | - | - | 1 | 55.00 | 0.03 | +0.02 | +200.00% | 6 | 44 |
| - | - | - | - | - | 56.00 | 0.04 | 0.00 | - | 912 | 913 |
| 9.40 | +1.50 | +18.99% | 30 | 2 | 57.00 | 0.03 | 0.00 | - | 5 | 38 |
| 8.73 | 0.00 | - | 1 | 2 | 58.00 | 0.08 | +0.04 | +100.00% | 1 | 89 |
| 4.35 | 0.00 | - | - | 8 | 59.00 | 0.18 | +0.11 | +157.14% | 5 | 153 |
| 7.35 | -1.60 | -17.88% | 10 | 17 | 60.00 | 0.23 | +0.11 | +91.67% | 9 | 316 |
| 6.45 | 0.00 | - | 3 | 16 | 61.00 | 0.29 | +0.16 | +123.08% | 18 | 148 |
| 4.60 | -2.83 | -38.09% | 4 | 131 | 62.00 | 0.48 | +0.27 | +128.57% | 12 | 101 |
| 6.05 | 0.00 | - | 1 | 42 | 63.00 | 0.55 | +0.26 | +89.66% | 175 | 385 |
| 5.80 | 0.00 | - | 2 | 57 | 64.00 | 1.20 | +0.70 | +140.00% | 108 | 113 |
| 2.61 | -2.19 | -45.63% | 24 | 113 | 65.00 | 1.57 | +0.90 | +134.33% | 76 | 354 |
| 2.15 | -2.05 | -48.81% | 107 | 153 | 66.00 | 2.09 | +1.14 | +120.00% | 43 | 448 |
| 1.65 | -1.65 | -50.00% | 213 | 105 | 67.00 | 2.70 | +1.44 | +114.29% | 110 | 156 |
| 1.33 | -1.30 | -49.43% | 125 | 221 | 68.00 | 3.10 | +1.45 | +87.88% | 89 | 176 |
| 1.20 | -1.04 | -46.43% | 77 | 299 | 69.00 | 3.30 | +1.05 | +46.67% | 181 | 348 |
| 0.97 | -0.70 | -41.92% | 15 | 703 | 70.00 | 3.20 | +0.62 | +24.03% | 16 | 159 |
| 0.55 | -0.83 | -60.14% | 146 | 1,046 | 71.00 | 4.30 | +1.20 | +38.71% | 2 | 122 |
| 0.43 | -0.58 | -57.43% | 215 | 162 | 72.00 | 4.77 | +0.97 | +25.53% | 1 | 55 |
| 0.35 | -0.40 | -53.33% | 293 | 97 | 73.00 | 5.25 | 0.00 | - | 7 | 78 |
| 0.20 | -0.35 | -63.64% | 87 | 462 | 74.00 | 7.05 | 0.00 | - | 2 | 26 |
| 0.21 | -0.17 | -44.74% | 9 | 292 | 75.00 | 8.51 | -3.70 | -30.30% | 2 | 11 |
| 0.13 | -0.17 | -56.67% | 23 | 402 | 76.00 | 6.35 | 0.00 | - | 2 | 0 |
| 0.10 | -0.16 | -61.54% | 25 | 42 | 77.00 | 6.55 | 0.00 | - | 2 | 4 |
| 0.05 | -0.15 | -75.00% | 20 | 412 | 78.00 | 7.75 | 0.00 | - | 6 | 2 |
| 0.17 | 0.00 | - | 17 | 25 | 79.00 | 14.55 | 0.00 | - | 5 | 0 |
| 0.05 | -0.06 | -54.55% | 350 | 37 | 80.00 | 7.55 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 5 | 21 | 81.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 46 | 82.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 13 | 83.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 8 | 84.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 56 | 85.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 141 | 90.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 14 | 95.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 20 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.