Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.60 | 0.00 | - | 1 | 38 | 25.00 | 0.09 | 0.00 | - | 2 | 5 |
| 29.35 | 0.00 | - | 1 | 13 | 27.50 | 0.10 | 0.00 | - | 1 | 20 |
| 42.88 | 0.00 | - | 12 | 24 | 30.00 | 0.01 | 0.00 | - | 1 | 155 |
| 23.30 | 0.00 | - | 1 | 3 | 32.50 | 0.06 | 0.00 | - | 1 | 330 |
| 16.45 | 0.00 | - | 1 | 5 | 35.00 | 0.02 | 0.00 | - | 1 | 194 |
| 19.55 | 0.00 | - | 4 | 7 | 37.50 | 0.02 | 0.00 | - | 1 | 555 |
| 23.34 | 0.00 | - | 1 | 74 | 40.00 | 0.04 | 0.00 | - | 1 | 218 |
| 20.85 | 0.00 | - | 2 | 87 | 42.50 | 0.01 | 0.00 | - | 5 | 1,531 |
| 21.45 | 0.00 | - | 23 | 63 | 45.00 | 0.04 | 0.00 | - | 6 | 124 |
| 19.00 | 0.00 | - | 14 | 244 | 47.50 | 0.08 | 0.00 | - | 4 | 1,142 |
| 19.70 | +2.45 | +14.20% | 4 | 137 | 50.00 | 0.03 | 0.00 | - | 12 | 1,134 |
| 17.20 | +2.00 | +13.16% | 1 | 137 | 52.50 | 0.04 | -0.02 | -33.33% | 31 | 792 |
| 14.75 | +2.22 | +17.72% | 1 | 998 | 55.00 | 0.06 | -0.05 | -45.45% | 13 | 2,973 |
| 12.50 | +4.22 | +50.97% | 2 | 909 | 57.50 | 0.11 | -0.12 | -52.17% | 58 | 4,444 |
| 10.13 | +2.08 | +25.84% | 2 | 1,734 | 60.00 | 0.24 | -0.25 | -51.02% | 349 | 5,676 |
| 7.64 | +1.64 | +27.33% | 22 | 1,171 | 62.50 | 0.49 | -0.35 | -41.67% | 131 | 3,214 |
| 5.71 | +1.41 | +32.79% | 157 | 3,432 | 65.00 | 0.97 | -0.69 | -41.57% | 271 | 12,009 |
| 4.05 | +1.23 | +43.62% | 56 | 5,808 | 67.50 | 1.75 | -1.04 | -37.28% | 179 | 3,564 |
| 2.63 | +0.83 | +46.11% | 520 | 9,775 | 70.00 | 2.80 | -1.11 | -28.39% | 65 | 2,912 |
| 1.60 | +0.43 | +36.75% | 229 | 4,017 | 72.50 | 4.40 | -1.15 | -20.72% | 3 | 2,796 |
| 0.95 | +0.34 | +55.74% | 1,271 | 5,560 | 75.00 | 6.18 | -1.84 | -22.94% | 8 | 2,536 |
| 0.53 | +0.19 | +55.88% | 24 | 2,139 | 77.50 | 8.65 | -6.19 | -41.71% | 3 | 1,642 |
| 0.28 | +0.09 | +47.37% | 172 | 8,041 | 80.00 | 14.00 | 0.00 | - | 2 | 95 |
| 0.18 | +0.08 | +80.00% | 105 | 2,576 | 82.50 | 20.10 | 0.00 | - | 17 | 1 |
| 0.09 | +0.01 | +12.50% | 239 | 8,364 | 85.00 | 20.75 | 0.00 | - | 35 | 9 |
| 0.06 | +0.02 | +50.00% | 33 | 1,648 | 87.50 | 25.00 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 21 | 4,887 | 90.00 | 23.75 | 0.00 | - | 2 | 0 |
| 0.03 | +0.01 | +50.00% | 4 | 369 | 92.50 | 22.05 | 0.00 | - | 14 | 0 |
| 0.06 | +0.05 | +500.00% | 3 | 4,504 | 95.00 | 24.30 | 0.00 | - | 2 | 0 |
| 0.02 | +0.01 | +100.00% | 32 | 2,399 | 100.00 | 34.20 | 0.00 | - | 2 | 0 |
| 0.03 | +0.02 | +200.00% | 1 | 1,151 | 105.00 | 36.95 | 0.00 | - | 480 | 0 |
| 0.02 | 0.00 | - | 1 | 420 | 110.00 | 28.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 152 | 115.00 | 48.19 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 915 | 120.00 | 53.21 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.