Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.17 | 0.00 | - | - | 11 | 45.00 | 0.06 | 0.00 | - | 2 | 4 |
| 19.02 | 0.00 | - | - | 1 | 50.00 | 0.06 | +0.02 | +50.00% | 1 | 39 |
| 9.05 | 0.00 | - | - | 2 | 55.00 | 0.32 | +0.17 | +113.33% | 2 | 83 |
| - | - | - | - | - | 56.00 | 0.46 | +0.13 | +39.39% | 10 | 146 |
| - | - | - | - | - | 57.00 | 0.68 | +0.41 | +151.85% | 4 | 69 |
| - | - | - | - | - | 58.00 | 0.87 | +0.54 | +163.64% | 2 | 32 |
| 6.75 | -2.23 | -24.83% | 7 | 7 | 59.00 | 0.58 | +0.04 | +7.41% | 6 | 39 |
| 8.10 | 0.00 | - | 6 | 6 | 60.00 | 1.17 | +0.42 | +56.00% | 2 | 94 |
| 5.70 | -3.40 | -37.36% | 1 | 2 | 61.00 | 0.95 | 0.00 | - | 47 | 33 |
| 7.78 | 0.00 | - | 4 | 55 | 62.00 | 1.40 | +0.20 | +16.67% | 157 | 366 |
| 4.55 | -1.15 | -20.18% | 14 | 31 | 63.00 | 2.48 | +0.73 | +41.71% | 11 | 74 |
| 3.95 | -2.90 | -42.34% | 8 | 20 | 64.00 | 3.20 | +1.37 | +74.86% | 3 | 127 |
| 3.05 | -1.25 | -29.07% | 10 | 64 | 65.00 | 2.23 | -0.02 | -0.89% | 175 | 56 |
| 2.42 | -1.46 | -37.63% | 10 | 21 | 66.00 | 3.90 | +1.74 | +80.56% | 6 | 137 |
| 2.25 | -1.60 | -41.56% | 8 | 103 | 67.00 | 3.55 | +0.51 | +16.78% | 9 | 79 |
| 1.72 | -1.05 | -37.91% | 4 | 52 | 68.00 | 3.75 | +0.20 | +5.63% | 2 | 39 |
| 1.50 | -0.95 | -38.78% | 11 | 68 | 69.00 | 4.15 | 0.00 | - | 7 | 54 |
| 1.07 | -0.93 | -46.50% | 5 | 1,042 | 70.00 | 5.80 | +2.10 | +56.76% | 12 | 46 |
| 1.45 | -0.56 | -27.86% | 3 | 115 | 71.00 | 4.00 | 0.00 | - | 3 | 14 |
| 0.86 | -1.42 | -62.28% | 1 | 335 | 72.00 | 8.30 | +3.65 | +78.49% | 7 | 38 |
| 0.67 | -1.36 | -67.00% | 2 | 124 | 73.00 | 8.95 | 0.00 | - | 1 | 7 |
| 0.60 | -1.00 | -62.50% | 5 | 86 | 74.00 | 9.90 | 0.00 | - | 1 | 17 |
| 0.54 | -0.31 | -36.47% | 12 | 155 | 75.00 | 6.92 | 0.00 | - | 1 | 100 |
| 0.34 | -0.82 | -70.69% | 6 | 56 | 76.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 3 | 35 | 77.00 | 7.20 | 0.00 | - | 5 | 8 |
| 0.61 | 0.00 | - | 1 | 77 | 78.00 | 8.95 | 0.00 | - | 1 | 1 |
| 0.38 | 0.00 | - | 1 | 28 | 79.00 | 14.05 | 0.00 | - | - | 5 |
| 0.17 | -0.13 | -43.33% | 3 | 176 | 80.00 | 13.12 | 0.00 | - | 20 | 20 |
| 0.52 | 0.00 | - | 1 | 2 | 81.00 | - | - | - | - | - |
| 0.11 | -0.31 | -73.81% | 2 | 46 | 82.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 3 | 83.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 6 | 7 | 84.00 | - | - | - | - | - |
| 0.08 | -0.09 | -52.94% | 40 | 289 | 85.00 | 13.94 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 1 | 4 | 86.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 9 | 24 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 325 | 148 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.