New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.68+1.66 (+2.21%)
At close: 04:00PM EDT
77.20 +0.52 (+0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.070.00-813
27.10+8.10+42.63%21650.000.040.00-2572
-----53.000.040.00-3748
-----54.000.030.00-20254
-----55.000.050.00-286
12.650.00-1256.000.02-0.01-33.33%1119
13.050.00-1157.000.02-0.02-50.00%4595
15.360.00-1458.000.03-0.02-40.00%5106
7.250.00-31159.000.02-0.05-71.43%356,623
13.100.00-16260.000.04-0.04-50.00%11728
9.800.00-21561.000.06-0.06-50.00%3155
12.570.00-34662.000.07-0.08-53.33%16590
11.940.00-27563.000.09-0.11-55.00%49235
11.300.00-15064.000.14-0.17-54.84%2251,165
11.82+1.54+14.98%384765.000.19-0.18-48.65%2061,124
11.05+0.90+8.87%35766.000.24-0.25-51.02%129747
10.56+3.11+41.74%617567.000.34-0.35-50.72%294800
9.50+1.39+17.14%113468.000.46-0.39-45.88%289467
8.10+1.70+26.56%713069.000.61-0.46-42.99%3531,454
7.44+1.76+30.99%352,31370.000.81-0.49-37.69%189810
7.35+1.80+32.43%391371.001.09-0.86-44.10%173398
5.89+1.26+27.21%8552772.001.28-0.74-36.63%821625
5.20+0.75+16.85%15873473.001.73-0.73-29.67%256315
4.64+0.79+20.52%1372,11174.001.97-0.93-32.07%3291,054
4.15+0.75+22.06%94698775.002.53-0.86-25.37%146289
3.60+0.65+22.03%40950776.002.90-1.10-27.50%5361
3.00+0.43+16.73%6361,08677.003.50-1.45-29.29%30828
2.61+0.43+19.72%1,04363478.004.10-0.95-18.81%2337
2.25+0.40+21.62%29540579.004.75-1.20-20.17%1144
1.93+0.37+23.72%1,3661,20680.007.850.00-5591
1.63+0.28+20.74%6970081.005.80-2.80-32.56%363
1.32+0.23+21.10%42093382.008.300.00-214
1.13+0.22+24.18%1781,08183.007.50-1.58-17.40%1111
0.78+0.17+27.87%58673485.00-----
0.27+0.04+17.39%5711,28490.0012.56-3.74-22.94%45
0.14+0.04+40.00%1005495.00-----
0.05+0.01+25.00%80624100.00-----