Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.26 | 0.00 | - | - | 5 |
| 16.90 | 0.00 | - | 2 | 8 | 50.00 | 0.16 | 0.00 | - | 14 | 19 |
| - | - | - | - | - | 55.00 | 0.43 | 0.00 | - | 11 | 38 |
| 10.24 | 0.00 | - | - | 1 | 56.00 | 0.56 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 57.00 | 0.71 | 0.00 | - | 1 | 0 |
| 8.60 | 0.00 | - | - | 3 | 58.00 | 0.87 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 4 | 10 | 59.00 | 0.94 | 0.00 | - | 1 | 6,640 |
| 5.80 | 0.00 | - | 3 | 58 | 60.00 | 1.14 | 0.00 | - | 24 | 0 |
| 11.90 | 0.00 | - | 14 | 0 | 61.00 | 1.40 | 0.00 | - | 13 | 72 |
| 5.25 | 0.00 | - | 2 | 0 | 62.00 | 1.70 | 0.00 | - | 22 | 65 |
| 8.80 | 0.00 | - | 2 | 0 | 63.00 | 2.03 | 0.00 | - | 31 | 62 |
| 7.56 | 0.00 | - | 9 | 0 | 64.00 | 2.36 | 0.00 | - | 37 | 0 |
| 7.52 | 0.00 | - | 6 | 14 | 65.00 | 2.56 | 0.00 | - | 18 | 0 |
| 5.93 | 0.00 | - | 2 | 33 | 66.00 | 2.87 | 0.00 | - | 6 | 0 |
| 5.55 | 0.00 | - | 1 | 0 | 67.00 | 3.30 | 0.00 | - | 1 | 12 |
| 5.24 | 0.00 | - | 120 | 0 | 68.00 | 3.75 | 0.00 | - | 5 | 62 |
| 4.90 | 0.00 | - | 3 | 0 | 69.00 | 4.30 | 0.00 | - | 34 | 59 |
| 4.15 | 0.00 | - | 51 | 0 | 70.00 | 4.95 | 0.00 | - | 16 | 0 |
| 3.86 | 0.00 | - | 141 | 0 | 71.00 | 5.36 | 0.00 | - | 2 | 0 |
| 3.65 | 0.00 | - | 6 | 0 | 72.00 | 6.20 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 1 | 86 | 73.00 | 7.30 | 0.00 | - | 1 | 5 |
| 2.77 | 0.00 | - | 2 | 0 | 74.00 | 6.90 | 0.00 | - | 1 | 0 |
| 2.51 | 0.00 | - | 30 | 0 | 75.00 | 10.75 | 0.00 | - | - | 1 |
| 2.28 | 0.00 | - | 4 | 0 | 76.00 | - | - | - | - | - |
| 1.77 | 0.00 | - | 21 | 0 | 77.00 | 9.07 | 0.00 | - | - | 0 |
| 1.83 | 0.00 | - | 14 | 28 | 78.00 | 11.00 | 0.00 | - | 10 | 10 |
| 1.61 | 0.00 | - | 1 | 0 | 79.00 | 10.46 | 0.00 | - | 2 | 0 |
| 1.40 | 0.00 | - | 13 | 97 | 80.00 | 13.10 | 0.00 | - | 2 | 2 |
| 1.32 | 0.00 | - | 3 | 0 | 81.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 48 | 82.00 | 12.77 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 4 | 0 | 83.00 | 15.10 | 0.00 | - | - | 10 |
| 0.73 | 0.00 | - | 4 | 46 | 85.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 11 | 23 | 90.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.