Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.77 | 0.00 | - | 1 | 1 | 45.00 | 0.10 | 0.00 | - | - | 2 |
| 18.70 | +2.30 | +14.02% | 3 | 6 | 50.00 | 0.06 | -0.13 | -68.42% | 1 | 7 |
| - | - | - | - | - | 53.00 | 0.24 | 0.00 | - | 1 | 103 |
| - | - | - | - | - | 54.00 | 0.23 | 0.00 | - | 111 | 7,675 |
| 15.30 | 0.00 | - | 1 | 1 | 55.00 | 0.35 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 56.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 57.00 | 0.41 | 0.00 | - | 1 | 27 |
| 12.25 | 0.00 | - | 1 | 1 | 58.00 | 0.52 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 59.00 | 0.81 | 0.00 | - | 13 | 56 |
| 9.45 | 0.00 | - | 8 | 8 | 60.00 | 0.84 | -0.15 | -15.15% | 5 | 97 |
| 8.85 | +0.15 | +1.72% | 1 | 3 | 61.00 | 1.13 | -0.23 | -16.91% | 2 | 166 |
| 7.45 | 0.00 | - | 5 | 5 | 62.00 | 1.23 | -0.41 | -25.00% | 19 | 34 |
| 7.35 | 0.00 | - | 1 | 7 | 63.00 | 1.95 | 0.00 | - | 2 | 31 |
| 4.95 | 0.00 | - | - | 2 | 64.00 | 1.85 | -0.39 | -17.41% | 2 | 37 |
| 6.56 | 0.00 | - | 10 | 113 | 65.00 | 2.11 | -0.67 | -24.10% | 24 | 64 |
| 5.40 | 0.00 | - | 5 | 16 | 66.00 | 2.52 | 0.00 | - | 7 | 16 |
| 5.10 | +0.45 | +9.68% | 3 | 56 | 67.00 | 3.05 | -0.65 | -17.57% | 2 | 42 |
| 4.40 | +0.35 | +8.64% | 23 | 640 | 68.00 | 3.25 | -0.65 | -14.29% | 1 | 79 |
| 4.08 | +0.68 | +20.00% | 5 | 92 | 69.00 | 4.00 | +0.02 | +0.50% | 57 | 72 |
| 3.65 | +0.47 | +14.78% | 30 | 279 | 70.00 | 4.46 | -0.39 | -8.04% | 4 | 126 |
| 3.50 | +0.75 | +31.25% | 13 | 46 | 71.00 | 5.15 | -0.15 | -2.83% | 1 | 9 |
| 2.64 | +0.37 | +16.30% | 5 | 35 | 72.00 | 6.60 | 0.00 | - | 2 | 3 |
| 2.50 | +0.32 | +14.68% | 3 | 70 | 73.00 | 6.50 | 0.00 | - | 1 | 5 |
| 1.96 | +0.24 | +13.95% | 7 | 33 | 74.00 | 8.80 | 0.00 | - | - | 9 |
| 1.91 | +0.24 | +14.37% | 23 | 116 | 75.00 | 8.35 | 0.00 | - | 1 | 4 |
| 1.47 | +0.07 | +5.00% | 5 | 28 | 76.00 | 8.90 | 0.00 | - | - | 5 |
| 1.31 | +0.13 | +11.02% | 2 | 68 | 77.00 | 9.45 | 0.00 | - | - | 4 |
| 1.30 | +0.27 | +26.21% | 8 | 18 | 78.00 | - | - | - | - | - |
| 1.01 | +0.05 | +5.21% | 12 | 26 | 79.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 23 | 80.00 | - | - | - | - | - |
| 0.46 | +0.11 | +31.43% | 125 | 196 | 85.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 241 | 90.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 10 | 95.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 15 | 178 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.