New Zealand markets open in 5 hours 37 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.81-0.77 (-1.65%)
As of 10:23AM EST. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240621C000200002023-02-02 1:42PM EST20.0031.0527.9028.650.00-1376.61%
MRVL240621C000225002022-12-27 2:56PM EST22.5017.5923.9024.650.00-1054.61%
MRVL240621C000250002023-01-31 3:54PM EST25.0021.0024.1524.650.00-2270.37%
MRVL240621C000275002023-01-09 10:14AM EST27.5015.3822.0522.700.00-1166.24%
MRVL240621C000300002023-02-01 2:24PM EST30.0019.0020.4520.800.00-1364.14%
MRVL240621C000325002023-01-18 9:43AM EST32.5015.5018.6519.200.00--262.04%
MRVL240621C000350002023-01-18 10:07AM EST35.0014.0017.2017.550.00-1760.55%
MRVL240621C000375002023-02-02 2:03PM EST37.5018.3015.6516.050.00-21058.84%
MRVL240621C000400002023-02-02 1:15PM EST40.0016.3014.2014.600.00-127157.21%
MRVL240621C000425002023-02-02 2:49PM EST42.5014.0012.9013.250.00-313355.91%
MRVL240621C000450002023-01-30 3:28PM EST45.008.9511.7012.050.00-163654.90%
MRVL240621C000475002023-01-30 10:14AM EST47.508.6510.4510.850.00-71653.43%
MRVL240621C000500002023-02-02 12:17PM EST50.0010.479.459.750.00-123652.48%
MRVL240621C000550002023-02-02 1:56PM EST55.009.207.557.850.00-181050.59%
MRVL240621C000600002023-02-03 1:28PM EST60.006.505.906.300.00-142749.85%
MRVL240621C000650002023-02-02 12:35PM EST65.005.554.604.950.00-63648.26%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240621P000200002023-02-03 3:27PM EST20.000.750.570.950.00-2552.81%
MRVL240621P000225002023-01-31 10:39AM EST22.501.321.001.710.00-83954.86%
MRVL240621P000250002023-01-30 11:52AM EST25.001.791.401.970.00-6351.93%
MRVL240621P000275002023-01-31 3:56PM EST27.502.311.892.130.00-407649.83%
MRVL240621P000300002023-01-31 2:49PM EST30.003.052.442.900.00-36549.85%
MRVL240621P000325002023-01-31 3:44PM EST32.503.803.103.350.00-911546.77%
MRVL240621P000350002023-01-06 10:22AM EST35.007.952.944.250.00-92846.31%
MRVL240621P000375002023-02-02 9:30AM EST37.504.614.704.900.00-532643.79%
MRVL240621P000400002023-01-31 2:49PM EST40.006.805.605.850.00-332142.55%
MRVL240621P000425002023-02-03 1:26PM EST42.506.556.706.850.00-5017741.10%
MRVL240621P000450002023-01-25 10:38AM EST45.0010.007.808.000.00-52839.92%
MRVL240621P000475002022-12-23 2:18PM EST47.5014.7212.1012.550.00-252653.38%
MRVL240621P000500002022-12-23 2:17PM EST50.0016.5213.8514.200.00-101353.63%
MRVL240621P000550002022-12-27 3:00PM EST55.0020.9514.2514.700.00-1340.37%
MRVL240621P000600002022-11-03 2:40PM EST60.0024.5018.9519.650.00--145.89%
MRVL240621P000650002023-01-03 1:38PM EST65.0029.4018.7519.400.00-1517.77%