Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.02 | 0.00 | - | 2 | 32 | 20.00 | 0.04 | 0.00 | - | 1 | 947 |
| 31.80 | 0.00 | - | 1 | 60 | 22.50 | 0.02 | 0.00 | - | 2 | 0 |
| 42.10 | 0.00 | - | 3 | 41 | 25.00 | 0.21 | 0.00 | - | 7 | 151 |
| 36.00 | 0.00 | - | 1 | 0 | 27.50 | 0.02 | 0.00 | - | 10 | 0 |
| 42.80 | 0.00 | - | 1 | 0 | 30.00 | 0.02 | 0.00 | - | 5 | 0 |
| 30.60 | 0.00 | - | 1 | 0 | 32.50 | 0.05 | 0.00 | - | 4 | 1,473 |
| 30.90 | 0.00 | - | 2 | 0 | 35.00 | 0.08 | 0.00 | - | 41 | 0 |
| 34.21 | 0.00 | - | 1 | 0 | 37.50 | 0.05 | 0.00 | - | 61 | 0 |
| 34.10 | 0.00 | - | 5 | 0 | 40.00 | 0.08 | 0.00 | - | 2 | 0 |
| 23.58 | 0.00 | - | 31 | 0 | 42.50 | 0.11 | 0.00 | - | 120 | 0 |
| 17.50 | 0.00 | - | 2 | 0 | 45.00 | 0.17 | 0.00 | - | 2 | 0 |
| 17.54 | 0.00 | - | 30 | 0 | 47.50 | 0.27 | 0.00 | - | 3 | 0 |
| 18.25 | 0.00 | - | 3 | 0 | 50.00 | 0.40 | 0.00 | - | 126 | 0 |
| 14.90 | 0.00 | - | 2 | 0 | 52.50 | 0.67 | 0.00 | - | 35 | 0 |
| 14.07 | 0.00 | - | 10 | 0 | 55.00 | 0.98 | 0.00 | - | 47 | 0 |
| 12.27 | 0.00 | - | 22 | 0 | 57.50 | 1.45 | 0.00 | - | 84 | 0 |
| 9.20 | 0.00 | - | 8 | 0 | 60.00 | 2.10 | 0.00 | - | 157 | 0 |
| 8.20 | 0.00 | - | 29 | 0 | 62.50 | 2.92 | 0.00 | - | 77 | 0 |
| 7.10 | 0.00 | - | 74 | 0 | 65.00 | 3.95 | 0.00 | - | 160 | 0 |
| 5.70 | 0.00 | - | 134 | 0 | 67.50 | 5.10 | 0.00 | - | 427 | 0 |
| 4.40 | 0.00 | - | 215 | 0 | 70.00 | 6.47 | 0.00 | - | 16 | 0 |
| 3.50 | 0.00 | - | 85 | 0 | 72.50 | 8.85 | 0.00 | - | 27 | 0 |
| 2.65 | 0.00 | - | 170 | 0 | 75.00 | 9.74 | 0.00 | - | 22 | 0 |
| 2.06 | 0.00 | - | 64 | 0 | 77.50 | 14.00 | 0.00 | - | 50 | 0 |
| 1.56 | 0.00 | - | 112 | 0 | 80.00 | 16.00 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 22 | 0 | 82.50 | 15.65 | 0.00 | - | 1 | 0 |
| 0.93 | 0.00 | - | 45 | 0 | 85.00 | 22.45 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 2 | 0 | 87.50 | 16.40 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 5 | 0 | 90.00 | 23.20 | 0.00 | - | 5 | 0 |
| 0.21 | 0.00 | - | 1 | 0 | 92.50 | 19.40 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 1 | 0 | 95.00 | 23.10 | 0.00 | - | 22 | 178 |
| 0.18 | 0.00 | - | 2 | 0 | 100.00 | 20.30 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 105.00 | 31.55 | 0.00 | - | 13 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 110.00 | 29.25 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 115.00 | 45.95 | 0.00 | - | 69 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 120.00 | 37.64 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.