Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.75 | 0.00 | - | 1 | 26 | 20.00 | 0.16 | 0.00 | - | 2 | 300 |
| 36.95 | 0.00 | - | 1 | 59 | 22.50 | 0.36 | 0.00 | - | 2 | 39 |
| 41.75 | 0.00 | - | 2 | 38 | 25.00 | 0.38 | 0.00 | - | 20 | 119 |
| 34.35 | 0.00 | - | 1 | 38 | 27.50 | 0.57 | 0.00 | - | 2 | 58 |
| 24.20 | 0.00 | - | 1 | 269 | 30.00 | 0.74 | 0.00 | - | 2 | 413 |
| 22.05 | 0.00 | - | 3 | 269 | 32.50 | 1.02 | 0.00 | - | 2 | 1,729 |
| 24.00 | 0.00 | - | 1 | 172 | 35.00 | 1.10 | 0.00 | - | 4 | 494 |
| 18.05 | 0.00 | - | 1 | 183 | 37.50 | 1.76 | 0.00 | - | 11 | 2,744 |
| 17.75 | 0.00 | - | 10 | 354 | 40.00 | 2.50 | 0.00 | - | 1 | 2,704 |
| 15.97 | 0.00 | - | 2 | 180 | 42.50 | 3.03 | 0.00 | - | 1 | 1,167 |
| 16.96 | 0.00 | - | 1 | 715 | 45.00 | 3.90 | 0.00 | - | 4 | 1,328 |
| 13.79 | 0.00 | - | 1 | 1,250 | 47.50 | 4.78 | 0.00 | - | 1 | 250 |
| 9.95 | 0.00 | - | 122 | 1,166 | 50.00 | 5.90 | 0.00 | - | 3 | 3,144 |
| 8.80 | 0.00 | - | 40 | 561 | 52.50 | 6.28 | 0.00 | - | 2 | 346 |
| 7.48 | 0.00 | - | 1 | 1,054 | 55.00 | 7.45 | 0.00 | - | 1 | 883 |
| 6.75 | 0.00 | - | 94 | 193 | 57.50 | 8.00 | 0.00 | - | 219 | 1,284 |
| 5.85 | 0.00 | - | 43 | 1,677 | 60.00 | 11.60 | 0.00 | - | 3 | 2,284 |
| 4.90 | 0.00 | - | 2 | 464 | 62.50 | 10.96 | 0.00 | - | 6 | 1,760 |
| 4.30 | 0.00 | - | 1 | 822 | 65.00 | 11.85 | 0.00 | - | 50 | 903 |
| 4.95 | 0.00 | - | 13 | 315 | 67.50 | 13.40 | 0.00 | - | 8 | 344 |
| 2.98 | -0.27 | -8.31% | 1 | 3,166 | 70.00 | 18.20 | 0.00 | - | 1 | 57 |
| 2.76 | 0.00 | - | 1 | 735 | 72.50 | 16.95 | 0.00 | - | 72 | 210 |
| 2.31 | 0.00 | - | 20 | 915 | 75.00 | 19.80 | 0.00 | - | 3 | 29 |
| 1.85 | 0.00 | - | 2 | 627 | 80.00 | 27.60 | 0.00 | - | 2 | 12 |
| 1.20 | 0.00 | - | 2 | 620 | 85.00 | 31.95 | 0.00 | - | 3 | 3 |
| 0.91 | 0.00 | - | 15 | 122 | 90.00 | 32.20 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 13 | 722 | 95.00 | 38.37 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. All rights reserved.
