New Zealand markets close in 1 hour 27 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.68+0.38 (+0.52%)
At close: 04:00PM EDT
75.36 +1.68 (+2.28%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
49.020.00-23220.000.040.00-1947
31.800.00-16022.500.020.00-241
42.100.00-34125.000.210.00-7151
36.000.00-14127.500.020.00-164
43.80+1.00+2.34%127230.000.020.00-51,269
30.600.00-127032.500.020.00-601,475
33.640.00-216535.000.08-0.01-11.11%22,964
34.210.00-117037.500.020.00-602,861
34.680.00-233240.000.01-0.01-50.00%12,716
23.270.00-226742.500.020.00-53,632
23.950.00-570345.000.03-0.05-62.50%621,520
20.900.00-11,24347.500.050.00-1855
23.200.00-21,00650.000.16+0.11+220.00%24,849
21.150.00-166852.500.08-0.01-11.11%21,902
18.28-1.17-6.02%21,35655.000.14-0.01-6.67%52,403
16.30+0.30+1.87%1363857.500.29+0.01+3.57%1022,148
14.02+0.06+0.43%22,80460.000.54+0.10+22.73%86,913
12.080.00-21,74962.500.87+0.05+6.10%273,127
9.58-0.47-4.68%22,45565.001.40+0.18+14.75%1794,127
8.20+0.10+1.23%188,18767.502.03+0.13+6.84%563,580
6.40-0.29-4.33%256,35270.003.02+0.13+4.50%719,490
5.10-0.15-2.86%14610,24872.504.20+0.20+5.00%1342,129
3.95-0.14-3.42%2854,69075.005.30+0.05+0.95%692,116
3.13+0.03+0.97%3013,47277.507.27+0.67+10.15%11,639
2.54+0.17+7.17%2,20415,73380.008.850.00-100689
1.67-0.07-4.02%61,59582.5010.43+0.23+2.25%1392
1.32+0.06+4.76%6016,98285.0011.40-1.17-9.31%2387
0.95+0.05+5.56%91,92787.5015.250.00-3142
0.67-0.04-5.63%4025,65990.0017.050.00-1520
0.52+0.05+10.64%12,26692.5022.800.00-1414
0.360.00-191,81195.0023.100.00-22178
0.22+0.02+10.00%105,329100.0026.220.00-1010
0.11-0.02-15.38%51,783105.0031.550.00-130
0.070.00-404,329110.0029.250.00-10
0.050.00-186115.0045.950.00-690
0.05+0.04+400.00%1309120.0037.640.00--0