Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 0.00 | - | 5 | 4 | 25.00 | 0.05 | 0.00 | - | 1 | 5 |
| 31.45 | 0.00 | - | - | 1 | 27.50 | 0.32 | 0.00 | - | 2 | 1 |
| 38.72 | 0.00 | - | 12 | 1 | 30.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 32.50 | 0.73 | 0.00 | - | 1 | 21 |
| 22.65 | 0.00 | - | 3 | 3 | 35.00 | 0.12 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 37.50 | 0.14 | 0.00 | - | 7 | 227 |
| 16.50 | 0.00 | - | - | 5 | 40.00 | 0.12 | -0.18 | -60.00% | 2 | 142 |
| 23.65 | 0.00 | - | 16 | 24 | 42.50 | 0.25 | 0.00 | - | 1 | 6 |
| 27.63 | 0.00 | - | 2 | 127 | 45.00 | 0.41 | 0.00 | - | 1 | 49 |
| 17.96 | 0.00 | - | 2 | 73 | 47.50 | 0.38 | -0.54 | -58.70% | 38 | 165 |
| 20.14 | +1.79 | +9.75% | 3 | 182 | 50.00 | 0.53 | -0.13 | -19.70% | 17 | 2,808 |
| 12.46 | 0.00 | - | 1 | 29 | 52.50 | 0.78 | -0.28 | -26.42% | 10 | 332 |
| 13.50 | 0.00 | - | 3 | 71 | 55.00 | 1.09 | -0.32 | -22.70% | 5 | 1,003 |
| 11.89 | 0.00 | - | 483 | 864 | 57.50 | 1.55 | -1.18 | -43.22% | 2 | 1,158 |
| 12.40 | +3.25 | +35.52% | 1 | 644 | 60.00 | 2.20 | -0.48 | -17.91% | 8 | 6,856 |
| 10.25 | +1.10 | +12.02% | 1 | 536 | 62.50 | 2.95 | -0.47 | -13.74% | 136 | 486 |
| 8.50 | +0.80 | +10.39% | 1 | 1,349 | 65.00 | 3.95 | -0.40 | -9.20% | 110 | 913 |
| 7.59 | +1.07 | +16.41% | 2 | 399 | 67.50 | 4.90 | -1.30 | -20.97% | 115 | 1,211 |
| 6.35 | +0.90 | +16.51% | 54 | 1,374 | 70.00 | 6.14 | -0.96 | -13.52% | 25 | 546 |
| 5.20 | +0.85 | +19.54% | 217 | 8,578 | 72.50 | 7.54 | -1.46 | -16.22% | 2 | 615 |
| 4.36 | +0.91 | +26.38% | 9 | 745 | 75.00 | 9.35 | -4.82 | -34.02% | 2 | 443 |
| 3.40 | +0.81 | +31.27% | 4 | 351 | 77.50 | 16.17 | 0.00 | - | 10 | 895 |
| 2.82 | +0.68 | +31.78% | 25 | 1,982 | 80.00 | 15.95 | 0.00 | - | 63 | 291 |
| 2.27 | +1.22 | +116.19% | 15 | 364 | 82.50 | 18.10 | 0.00 | - | 24 | 267 |
| 1.77 | +0.31 | +21.23% | 22 | 714 | 85.00 | 18.00 | 0.00 | - | 15 | 303 |
| 0.96 | 0.00 | - | 1 | 96 | 87.50 | 21.20 | 0.00 | - | 1 | 128 |
| 1.10 | +0.25 | +29.41% | 15 | 997 | 90.00 | 27.73 | 0.00 | - | 10 | 114 |
| 0.80 | +0.40 | +100.00% | 1 | 418 | 92.50 | 22.65 | 0.00 | - | 12 | 0 |
| 0.48 | 0.00 | - | 3 | 595 | 95.00 | 23.10 | 0.00 | - | 5 | 0 |
| 0.45 | +0.17 | +60.71% | 2 | 628 | 100.00 | 27.85 | 0.00 | - | 7 | 0 |
| 0.12 | 0.00 | - | 40 | 365 | 105.00 | 25.30 | 0.00 | - | 13 | 0 |
| 0.11 | 0.00 | - | 9 | 798 | 110.00 | 29.05 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 61 | 152 | 115.00 | 45.55 | 0.00 | - | 190 | 0 |
| 0.05 | 0.00 | - | 44 | 3,779 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.