New Zealand markets open in 2 hours 51 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.31-2.02 (-2.58%)
As of 03:09PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
48.000.00-5425.000.020.00-6011
31.450.00--127.500.320.00-21
38.720.00-12130.000.050.00-11
-----32.500.730.00-121
22.650.00-3335.000.120.00-25
-----37.500.050.00-2226
34.970.00-4540.000.050.00-1151
24.600.00-12542.500.180.00-17
27.630.00-212745.000.150.00-156
17.960.00-27347.500.130.00-3132
26.37-0.63-2.33%118050.000.100.00-12,793
16.500.00-13052.500.140.00-1364
20.440.00-17155.000.22-0.06-21.43%11,586
13.800.00-286557.500.34+0.04+13.33%11,726
19.000.00-2464260.000.53+0.08+17.78%626,956
16.410.00-146762.500.83+0.09+12.16%7684
13.08-1.43-9.86%92,19865.001.24+0.29+30.53%311,990
10.85-1.35-11.07%480767.501.78+0.18+11.25%163,976
9.10-1.48-13.99%142,24570.002.57+0.52+25.37%1291,801
7.60-1.42-15.74%168,76272.503.46+0.62+21.83%11987
6.14-1.36-18.13%631,08475.004.30+0.45+11.69%72715
4.96-1.22-19.74%1753,44777.505.90+1.01+20.65%631,170
3.95-1.10-21.78%18710,55280.007.20+0.40+5.88%34387
3.10-0.85-21.52%3970282.508.250.00-7312
2.41-0.74-23.49%1102,48085.0018.000.00-15303
2.02-0.39-16.18%3065087.5018.500.00-6128
1.42-0.58-29.00%4761,43190.0027.730.00-10114
1.10-0.48-30.38%278792.5022.650.00-120
0.86-0.25-22.52%572295.0023.100.00-50
0.50-0.17-25.37%53991100.0027.850.00-70
0.390.00-27564105.0025.300.00-130
0.18-0.06-25.00%3821110.0036.400.00-40
0.12-0.06-33.33%6158115.0049.150.00-1900
0.08-0.02-20.00%193,784120.00-----