Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.20 | 0.00 | - | - | 1 | 27.50 | 0.02 | 0.00 | - | 5 | 42 |
| - | - | - | - | - | 30.00 | 0.09 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 32.50 | 0.39 | 0.00 | - | 10 | 14 |
| 34.79 | 0.00 | - | 2 | 2 | 35.00 | 0.10 | 0.00 | - | 1 | 24 |
| 29.65 | 0.00 | - | 6 | 9 | 37.50 | 0.05 | 0.00 | - | 1 | 25 |
| 33.00 | 0.00 | - | 1 | 3 | 40.00 | 0.12 | -0.04 | -25.00% | 4 | 100 |
| 23.45 | -7.37 | -23.91% | 2 | 46 | 42.50 | 0.15 | 0.00 | - | 50 | 1,317 |
| 29.95 | 0.00 | - | 4 | 55 | 45.00 | 0.28 | 0.00 | - | 1 | 724 |
| 24.90 | 0.00 | - | 1 | 181 | 47.50 | 0.39 | -0.16 | -29.09% | 1 | 2,189 |
| 16.66 | -1.09 | -6.14% | 1 | 45 | 50.00 | 0.58 | +0.05 | +9.43% | 2 | 2,065 |
| 14.25 | -1.15 | -7.47% | 1 | 229 | 52.50 | 0.84 | -0.11 | -11.58% | 1 | 2,033 |
| 10.45 | 0.00 | - | 2 | 146 | 55.00 | 1.37 | -0.08 | -5.52% | 36 | 3,991 |
| 10.09 | -0.81 | -7.43% | 2 | 306 | 57.50 | 1.90 | +0.07 | +3.83% | 26 | 6,566 |
| 8.90 | +0.50 | +5.95% | 7 | 782 | 60.00 | 2.62 | +0.23 | +9.62% | 13 | 13,756 |
| 6.90 | -0.50 | -6.76% | 15 | 897 | 62.50 | 3.55 | +0.35 | +10.94% | 38 | 2,883 |
| 5.50 | +0.55 | +11.11% | 77 | 1,028 | 65.00 | 4.72 | +0.27 | +6.07% | 544 | 1,678 |
| 4.60 | +0.75 | +19.48% | 422 | 1,690 | 67.50 | 6.10 | +0.70 | +12.96% | 53 | 5,202 |
| 3.60 | +0.61 | +20.40% | 856 | 3,979 | 70.00 | 7.75 | +0.50 | +6.90% | 60 | 4,981 |
| 2.75 | +0.35 | +14.58% | 23 | 3,783 | 72.50 | 9.04 | +0.23 | +2.61% | 39 | 1,639 |
| 2.11 | +0.34 | +19.21% | 1,065 | 14,870 | 75.00 | 11.10 | -1.30 | -10.48% | 6 | 1,174 |
| 1.56 | +0.23 | +17.29% | 37 | 7,480 | 77.50 | 12.80 | 0.00 | - | 2 | 1,005 |
| 1.10 | +0.05 | +4.76% | 49 | 3,767 | 80.00 | 15.58 | +2.73 | +21.25% | 2 | 1,311 |
| 0.95 | +0.16 | +20.25% | 4 | 1,268 | 82.50 | 15.55 | 0.00 | - | 4 | 177 |
| 0.69 | -0.06 | -8.00% | 31 | 3,501 | 85.00 | 19.85 | +1.05 | +5.59% | 1 | 447 |
| 0.50 | 0.00 | - | 16 | 682 | 87.50 | 21.15 | 0.00 | - | 1 | 89 |
| 0.35 | +0.02 | +6.06% | 428 | 10,359 | 90.00 | 22.90 | 0.00 | - | 1 | 42 |
| 0.27 | -0.02 | -6.90% | 3 | 637 | 92.50 | 18.60 | 0.00 | - | 2 | 4 |
| 0.21 | 0.00 | - | 22 | 4,141 | 95.00 | 20.65 | 0.00 | - | 5 | 10 |
| 0.15 | +0.02 | +15.38% | 44 | 3,729 | 100.00 | 29.30 | 0.00 | - | 3 | 0 |
| 0.14 | 0.00 | - | 20 | 884 | 105.00 | 31.60 | 0.00 | - | 14 | 0 |
| 0.06 | 0.00 | - | 9 | 2,859 | 110.00 | 31.00 | 0.00 | - | 18 | 0 |
| 0.10 | 0.00 | - | 6 | 113 | 115.00 | 35.35 | 0.00 | - | 42 | 0 |
| 0.12 | 0.00 | - | 16 | 930 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.