New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.54-1.59 (-2.30%)
At close: 04:00PM EST
67.44 -0.10 (-0.15%)
Pre-market: 04:17AM EST
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
27.200.00--127.500.350.00-818
-----30.000.260.00-10
-----32.500.390.00-100
-----35.000.420.00-10
32.680.00-6037.500.550.00-60
31.150.00--040.000.850.00-50
27.350.00-8042.500.980.00-10
28.010.00-8045.001.700.00-30
20.550.00-3047.501.710.00-10
20.900.00-2050.001.890.00-30
21.350.00-5052.502.440.00-40
17.650.00-1055.003.250.00-10
18.200.00-1057.504.100.00-50
14.530.00-1060.004.900.00-110
13.320.00-16062.505.800.00-150
11.790.00-2065.007.000.00-60
10.370.00-6067.508.170.00-10
9.900.00-62070.009.500.00-10
8.250.00-7072.5010.900.00-10
7.150.00-15075.0015.000.00-10
7.280.00-10077.5014.050.00-1500
6.150.00-13080.0015.250.00-10
4.400.00-5085.0017.900.00-1842
3.500.00-1090.0022.350.00-50
3.200.00-3095.00-----
2.400.00-60100.0032.000.00-44
2.140.00-80105.0035.250.00--0