Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 37.50 | 0.17 | +0.06 | +54.55% | 2 | 1 |
| - | - | - | - | - | 40.00 | 0.16 | 0.00 | - | - | 1 |
| - | - | - | - | - | 42.50 | 0.23 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.36 | 0.00 | - | - | 1 |
| - | - | - | - | - | 47.50 | 0.57 | 0.00 | - | - | 1 |
| 20.30 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| 22.05 | 0.00 | - | 1 | 7 | 55.00 | 1.12 | 0.00 | - | 4 | 307 |
| 16.50 | 0.00 | - | 20 | 22 | 60.00 | 2.19 | +0.26 | +13.47% | 2 | 7 |
| - | - | - | - | - | 62.50 | 2.86 | -0.08 | -2.72% | 10 | 54 |
| 12.17 | 0.00 | - | 1 | 11 | 65.00 | 3.70 | +0.65 | +21.31% | 18 | 589 |
| 8.60 | 0.00 | - | - | 19 | 67.50 | 4.65 | -0.05 | -1.06% | 2 | 51 |
| 8.60 | -1.25 | -12.69% | 1 | 297 | 70.00 | 5.75 | -0.15 | -2.54% | 33 | 131 |
| 7.64 | -1.11 | -12.69% | 13 | 34 | 72.50 | 6.75 | +0.20 | +3.05% | 45 | 260 |
| 6.54 | -1.21 | -15.61% | 13 | 297 | 75.00 | 8.50 | +0.75 | +9.68% | 11 | 16 |
| 5.58 | -0.57 | -9.27% | 110 | 169 | 77.50 | 9.40 | 0.00 | - | 1 | 13 |
| 5.15 | -0.15 | -2.83% | 33 | 150 | 80.00 | 13.10 | 0.00 | - | - | 6 |
| 3.50 | -1.00 | -22.22% | 6 | 138 | 85.00 | - | - | - | - | - |
| 2.61 | -0.32 | -10.92% | 3 | 88 | 90.00 | - | - | - | - | - |
| 1.70 | -0.24 | -12.37% | 2 | 1,203 | 95.00 | - | - | - | - | - |
| 1.30 | -0.41 | -23.98% | 4 | 82 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.