Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.22 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.78 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 42.50 | 0.83 | 0.00 | - | 6 | 10 |
| 22.00 | 0.00 | - | 1 | 2 | 45.00 | 1.24 | 0.00 | - | 1 | 12 |
| 20.05 | 0.00 | - | 1 | 4 | 47.50 | 1.92 | 0.00 | - | 13 | 15 |
| 25.90 | 0.00 | - | 3 | 6 | 50.00 | 2.19 | 0.00 | - | 8 | 48 |
| 17.10 | 0.00 | - | 1 | 9 | 55.00 | 3.98 | 0.00 | - | 1 | 54 |
| 13.80 | 0.00 | - | 2 | 41 | 57.50 | 4.10 | 0.00 | - | 62 | 63 |
| 15.30 | +2.20 | +16.79% | 10 | 75 | 60.00 | 4.70 | -1.65 | -25.98% | 1 | 132 |
| 10.50 | 0.00 | - | 1 | 138 | 62.50 | 7.05 | 0.00 | - | 1 | 41 |
| 10.25 | 0.00 | - | 1 | 16 | 65.00 | 9.50 | 0.00 | - | 7 | 32 |
| 7.90 | 0.00 | - | 10 | 210 | 67.50 | 8.64 | 0.00 | - | 40 | 357 |
| 9.60 | +0.60 | +6.67% | 1 | 779 | 70.00 | 9.00 | 0.00 | - | 1 | 117 |
| 8.05 | 0.00 | - | 2 | 13 | 72.50 | 10.15 | -1.19 | -10.49% | 1 | 3 |
| 5.50 | 0.00 | - | 1 | 117 | 75.00 | 12.00 | -0.50 | -4.00% | 2 | 52 |
| 4.50 | 0.00 | - | 1 | 30 | 77.50 | 13.35 | +1.00 | +8.10% | 4 | 105 |
| 5.40 | 0.00 | - | 7 | 31 | 80.00 | 16.10 | 0.00 | - | 3 | 6 |
| 5.65 | +2.25 | +66.18% | 10 | 2 | 82.50 | 16.05 | 0.00 | - | 4 | 4 |
| 4.05 | 0.00 | - | 16 | 60 | 85.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 779 | 90.00 | 22.25 | 0.00 | - | 3 | 15 |
| 3.00 | +1.19 | +65.75% | 1 | 37 | 95.00 | 28.15 | 0.00 | - | 8 | 7 |
| 1.34 | 0.00 | - | 39 | 16 | 100.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 13 | 97 | 105.00 | 37.40 | 0.00 | - | 22 | 0 |
| 0.87 | 0.00 | - | 1 | 8 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.