Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.80 | 0.00 | - | 1 | 1 | 32.50 | 0.30 | 0.00 | - | 1 | 99 |
| - | - | - | - | - | 35.00 | 0.51 | 0.00 | - | 1 | 53 |
| 32.60 | 0.00 | - | - | 8 | 37.50 | 0.62 | 0.00 | - | 1 | 52 |
| 29.60 | 0.00 | - | 1 | 6 | 40.00 | 0.79 | -0.04 | -4.82% | 20 | 33 |
| 31.00 | 0.00 | - | 3 | 4 | 42.50 | 1.23 | 0.00 | - | 1 | 30 |
| 40.50 | 0.00 | - | 1 | 1 | 45.00 | 1.50 | 0.00 | - | 18 | 123 |
| 33.90 | 0.00 | - | 1 | 2 | 47.50 | 1.83 | -0.87 | -32.22% | 1 | 111 |
| 18.89 | 0.00 | - | 41 | 84 | 50.00 | 3.49 | 0.00 | - | 1 | 170 |
| 19.30 | +2.30 | +13.53% | 71 | 34 | 55.00 | 5.29 | 0.00 | - | 150 | 559 |
| 15.70 | 0.00 | - | 7 | 124 | 57.50 | 5.33 | 0.00 | - | 1 | 202 |
| 15.85 | +4.11 | +35.01% | 1 | 28 | 60.00 | 7.11 | 0.00 | - | 7 | 237 |
| 11.70 | 0.00 | - | 7 | 108 | 62.50 | 8.30 | 0.00 | - | 13 | 299 |
| 13.30 | +2.85 | +27.27% | 7 | 205 | 65.00 | 7.20 | -2.73 | -27.49% | 1 | 1,578 |
| 9.05 | 0.00 | - | 1 | 509 | 67.50 | 9.55 | 0.00 | - | 1 | 708 |
| 10.90 | +0.83 | +8.24% | 4 | 390 | 70.00 | 9.80 | -1.05 | -9.68% | 2 | 1,174 |
| 7.75 | 0.00 | - | 4 | 393 | 72.50 | 10.85 | -3.05 | -21.94% | 400 | 286 |
| 7.64 | 0.00 | - | 1 | 731 | 75.00 | 13.95 | 0.00 | - | 10 | 1,604 |
| 5.70 | 0.00 | - | 6 | 1,495 | 77.50 | 16.40 | 0.00 | - | 2 | 121 |
| 7.15 | +0.60 | +9.16% | 16 | 498 | 80.00 | 18.20 | 0.00 | - | 1 | 192 |
| 4.55 | 0.00 | - | 1 | 669 | 82.50 | 17.70 | 0.00 | - | 1 | 8 |
| 4.75 | 0.00 | - | 1 | 463 | 85.00 | 20.90 | 0.00 | - | 52 | 91 |
| 5.05 | +1.75 | +53.03% | 7 | 308 | 87.50 | 22.50 | 0.00 | - | 43 | 69 |
| 4.75 | +1.30 | +37.68% | 22 | 1,227 | 90.00 | 25.89 | 0.00 | - | 10 | 24 |
| 4.25 | -0.25 | -5.56% | 1 | 59 | 92.50 | 22.85 | 0.00 | - | 1 | 82 |
| 2.52 | 0.00 | - | 2 | 54 | 95.00 | 26.50 | 0.00 | - | 14 | 9 |
| 2.66 | +0.56 | +26.67% | 1 | 467 | 100.00 | 27.15 | 0.00 | - | 6 | 43 |
| 2.33 | -0.42 | -15.27% | 10 | 803 | 105.00 | 37.05 | 0.00 | - | 2 | 80 |
| 1.11 | 0.00 | - | 8 | 36 | 110.00 | 41.70 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 2 | 75 | 115.00 | 43.70 | 0.00 | - | 1 | 0 |
| 1.18 | +0.43 | +57.33% | 1 | 3,589 | 120.00 | 40.30 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.