Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.70 | 0.00 | - | 15 | 44 | 20.00 | 0.09 | 0.00 | - | 140 | 414 |
| 51.32 | 0.00 | - | 1 | 138 | 22.50 | 0.13 | 0.00 | - | 1 | 69 |
| 42.80 | 0.00 | - | 1 | 122 | 25.00 | 0.15 | 0.00 | - | 3 | 458 |
| 51.00 | 0.00 | - | 1 | 10 | 27.50 | 0.20 | 0.00 | - | 21 | 487 |
| 37.05 | 0.00 | - | 2 | 188 | 30.00 | 0.35 | 0.00 | - | 1 | 631 |
| 24.45 | 0.00 | - | 10 | 17 | 32.50 | 0.36 | +0.02 | +5.88% | 4 | 1,580 |
| 31.20 | 0.00 | - | 2 | 134 | 35.00 | 0.68 | 0.00 | - | 4 | 3,107 |
| 30.30 | 0.00 | - | 10 | 949 | 37.50 | 0.78 | 0.00 | - | 2 | 1,895 |
| 27.25 | 0.00 | - | 28 | 612 | 40.00 | 0.99 | 0.00 | - | 2 | 2,284 |
| 28.65 | 0.00 | - | 5 | 544 | 42.50 | 1.20 | -0.41 | -25.47% | 1 | 1,735 |
| 27.13 | +4.31 | +18.89% | 4 | 366 | 45.00 | 2.00 | 0.00 | - | 2 | 1,127 |
| 23.05 | 0.00 | - | 1 | 636 | 47.50 | 2.61 | 0.00 | - | 2 | 1,629 |
| 17.70 | 0.00 | - | 30 | 1,627 | 50.00 | 3.17 | 0.00 | - | 2 | 6,798 |
| 16.08 | 0.00 | - | 1 | 972 | 52.50 | 3.24 | -0.06 | -1.82% | 6 | 1,454 |
| 15.70 | 0.00 | - | 1 | 968 | 55.00 | 4.00 | -0.02 | -0.50% | 1 | 2,436 |
| 16.27 | 0.00 | - | 1 | 1,564 | 57.50 | 5.35 | 0.00 | - | 4 | 3,187 |
| 15.35 | 0.00 | - | 2 | 1,770 | 60.00 | 5.55 | -0.25 | -4.31% | 15 | 3,534 |
| 15.30 | +1.45 | +10.47% | 2 | 665 | 62.50 | 7.00 | 0.00 | - | 18 | 989 |
| 14.00 | +1.76 | +14.38% | 23 | 2,424 | 65.00 | 7.65 | -0.57 | -6.93% | 9 | 3,447 |
| 11.75 | 0.00 | - | 3 | 1,230 | 67.50 | 11.86 | 0.00 | - | 5 | 751 |
| 11.40 | +0.90 | +8.57% | 10 | 2,806 | 70.00 | 11.45 | 0.00 | - | 5 | 1,212 |
| 7.77 | 0.00 | - | 3 | 1,384 | 72.50 | 12.55 | 0.00 | - | 2 | 850 |
| 8.60 | 0.00 | - | 1 | 2,707 | 75.00 | 13.40 | 0.00 | - | 12 | 2,168 |
| 6.30 | 0.00 | - | 4 | 362 | 77.50 | 14.70 | +0.35 | +2.44% | 19 | 84 |
| 7.60 | +0.70 | +10.14% | 2 | 1,777 | 80.00 | 19.95 | 0.00 | - | 3 | 1,018 |
| 4.90 | 0.00 | - | 9 | 243 | 82.50 | 14.53 | 0.00 | - | 10 | 68 |
| 5.46 | 0.00 | - | 7 | 4,203 | 85.00 | 22.25 | 0.00 | - | 1 | 157 |
| 5.55 | +0.60 | +12.12% | 3 | 235 | 87.50 | 22.85 | 0.00 | - | 43 | 177 |
| 4.97 | +0.51 | +11.43% | 1 | 5,236 | 90.00 | 25.65 | 0.00 | - | 6 | 153 |
| 4.55 | +1.50 | +49.18% | 4 | 630 | 92.50 | 27.30 | 0.00 | - | - | 2 |
| 4.10 | +1.10 | +36.67% | 5 | 1,171 | 95.00 | 21.33 | 0.00 | - | 2 | 155 |
| 3.25 | +0.39 | +13.64% | 25 | 1,235 | 100.00 | 33.05 | 0.00 | - | 3 | 68 |
| 2.65 | +0.75 | +39.47% | 58 | 930 | 105.00 | 37.25 | 0.00 | - | 28 | 232 |
| 1.34 | 0.00 | - | 1 | 335 | 110.00 | 39.70 | 0.00 | - | 14 | 0 |
| 1.70 | +0.35 | +25.93% | 11 | 312 | 115.00 | 38.75 | 0.00 | - | - | 23 |
| 1.40 | +0.49 | +53.85% | 116 | 847 | 120.00 | 40.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.