Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 32.50 | 0.50 | 0.00 | - | 5 | 6 |
- | - | - | - | - | 35.00 | 0.75 | 0.00 | - | - | 2 |
- | - | - | - | - | 37.50 | 1.08 | 0.00 | - | 4 | 19 |
26.35 | 0.00 | - | 6 | 20 | 40.00 | 1.30 | 0.00 | - | - | 1 |
27.25 | 0.00 | - | 1 | 2 | 42.50 | 1.63 | 0.00 | - | 10 | 110 |
27.85 | 0.00 | - | 3 | 3 | 45.00 | 2.41 | 0.00 | - | 43 | 1,143 |
23.20 | 0.00 | - | - | 53 | 47.50 | 3.20 | 0.00 | - | 1 | 49 |
23.10 | 0.00 | - | - | 62 | 50.00 | 3.90 | 0.00 | - | 1 | 163 |
16.60 | 0.00 | - | 1 | 2 | 55.00 | 5.76 | 0.00 | - | 500 | 1,805 |
14.10 | 0.00 | - | 85 | 96 | 60.00 | 7.36 | +1.10 | +17.32% | 200 | 225 |
16.51 | 0.00 | - | 55 | 85 | 62.50 | 8.14 | 0.00 | - | 1 | 206 |
12.40 | 0.00 | - | 4 | 104 | 65.00 | 8.95 | 0.00 | - | 1 | 19 |
11.60 | 0.00 | - | 1 | 131 | 67.50 | 10.05 | 0.00 | - | 1 | 7 |
11.83 | 0.00 | - | 2 | 23 | 70.00 | 12.90 | 0.00 | - | 3 | 141 |
11.75 | 0.00 | - | 3 | 24 | 72.50 | 12.93 | 0.00 | - | 3 | 105 |
9.55 | 0.00 | - | 16 | 58 | 75.00 | 14.42 | 0.00 | - | 3 | 17 |
9.95 | 0.00 | - | 4 | 88 | 77.50 | 17.25 | 0.00 | - | - | 0 |
7.30 | -1.95 | -21.08% | 2 | 1,578 | 80.00 | 18.45 | 0.00 | - | 1 | 3 |
7.25 | 0.00 | - | 14 | 1,113 | 82.50 | - | - | - | - | - |
6.05 | -0.40 | -6.20% | 3 | 20 | 85.00 | 18.90 | 0.00 | - | - | 3 |
4.56 | 0.00 | - | 10 | 23 | 90.00 | - | - | - | - | - |
5.10 | 0.00 | - | 1 | 21 | 95.00 | - | - | - | - | - |
3.20 | 0.00 | - | 3 | 162 | 100.00 | - | - | - | - | - |
3.00 | 0.00 | - | 3 | 0 | 105.00 | - | - | - | - | - |
2.07 | 0.00 | - | 1 | 46 | 110.00 | - | - | - | - | - |