Mail

New Zealand markets closed

NZX 50
11,682.39
-89.42(-0.76%)
NZD/USD
0.6120
-0.0001(-0.02%)
NZD/EUR
0.5717
+0.0003(+0.06%)
ALL ORDS
8,039.90
+27.80(+0.35%)
ASX 200
7,796.00
+26.60(+0.34%)
OIL
82.34
+0.17(+0.21%)

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

71.89

-1.35

(-1.84%)

At close: 04:00PM EDT

71.94

+0.05

(+0.07%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

20 June 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
38.90	0.00	-	1	1	32.50	0.51	0.00	-	1	2
-	-	-	-	-	35.00	0.70	0.00	-	-	1
-	-	-	-	-	37.50	0.95	0.00	-	1	8
31.85	0.00	-	1	1	40.00	1.24	0.00	-	1	2
-	-	-	-	-	42.50	1.40	0.00	-	3	2,500
-	-	-	-	-	45.00	1.81	0.00	-	20	15
29.26	-0.47	-1.58%	29	29	47.50	2.30	0.00	-	130	285
27.20	-2.30	-7.80%	1	122	50.00	2.80	0.00	-	2	850
23.75	0.00	-	1	2	55.00	3.75	0.00	-	2	295
22.50	0.00	-	1	53	57.50	4.95	0.00	-	3	572
17.65	0.00	-	2	2	60.00	5.55	0.00	-	11	806
19.89	0.00	-	1	27	62.50	6.85	+0.25	+3.79%	5	3,253
17.75	-0.31	-1.72%	3	14	65.00	7.80	+0.20	+2.63%	32	414
16.00	0.00	-	1	24	67.50	8.70	0.00	-	51	305
14.65	0.00	-	2	59	70.00	9.85	0.00	-	33	447
14.58	0.00	-	1	100	72.50	11.20	+0.25	+2.28%	34	59
13.90	0.00	-	1	45	75.00	12.30	0.00	-	18	39
13.10	0.00	-	3	319	77.50	15.45	0.00	-	-	20
11.95	0.00	-	10	733	80.00	16.90	0.00	-	1,552	1,563
10.25	0.00	-	10	11	82.50	16.60	0.00	-	55	193
9.60	-1.16	-10.78%	1	46	85.00	19.15	+0.95	+5.22%	47	39
9.42	0.00	-	3	58	90.00	-	-	-	-	-
7.45	0.00	-	154	227	95.00	-	-	-	-	-
6.80	0.00	-	90	701	100.00	-	-	-	-	-
5.27	-0.48	-8.35%	10	100	105.00	-	-	-	-	-
4.80	0.00	-	175	735	110.00	-	-	-	-	-
3.70	-0.20	-5.13%	35	1,474	115.00	-	-	-	-	-