New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.58-2.29 (-3.28%)
At close: 04:00PM EST
67.49 -0.09 (-0.13%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
46.25-0.95-2.01%12625.000.870.00-211
45.350.00-1227.501.850.00-16
44.08+0.31+0.71%13330.002.150.00-130
40.100.00-1332.502.050.00-127
38.430.00-2835.002.300.00-124
37.350.00-123537.502.550.00-125
34.250.00-113740.003.890.00-1727
36.290.00-21342.503.850.00-1237
31.600.00-21645.004.520.00-1226
28.900.00-23247.505.250.00-4162
28.400.00-116250.005.970.00-11,418
28.400.00-16352.506.650.00-473
26.600.00-316755.007.900.00-1106
21.500.00-14057.509.050.00-1331
20.200.00-615560.009.90-1.60-13.91%2314
22.70-0.20-0.87%12362.5011.350.00--12
20.20-1.01-4.76%45065.0012.55+1.00+8.66%21,914
21.050.00-46267.5013.240.00-19
20.050.00-752070.0016.920.00-1227
17.65-1.05-5.61%218672.5018.460.00-10
16.44-1.25-7.07%134175.0018.750.00-126
15.110.00-130277.50-----
14.55-1.30-8.20%249380.0019.750.00-112
13.50-0.70-4.93%121585.0034.550.00-10
11.90+2.10+21.43%147490.0028.500.00-11
11.400.00-47395.00-----
9.20-0.80-8.00%278100.00-----
9.350.00-3120105.0040.600.00-42