New Zealand markets open in 6 hours 3 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.01+1.33 (+1.81%)
As of 11:57AM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
46.680.00-22925.000.700.00-515
45.350.00-1227.501.050.00-39
45.800.00-14930.001.110.00-241
34.500.00-1032.501.170.00-207,070
42.300.00-1935.001.350.00-540
32.670.00-321037.502.180.00-1467
33.930.00-111840.002.00-0.10-4.76%1927
37.450.00-11042.502.710.00-10258
35.540.00-11645.003.200.00-19290
34.85+0.93+2.74%23647.503.810.00-10369
31.550.00-516950.004.550.00-52,025
29.800.00-15852.505.350.00-1587
30.15+2.15+7.68%114055.006.150.00-4147
27.220.00-14157.507.100.00-2190
26.350.00-7643060.007.800.00-2,1673,339
24.100.00-1120862.508.52-0.88-9.36%150
23.100.00-544065.0010.05+0.19+1.93%1002,403
21.650.00-1313167.5012.850.00-525
21.90+1.35+6.57%2961670.0012.650.00-1899
19.800.00-418672.5014.200.00-464
18.380.00-2450075.0014.670.00-1619
17.80-0.20-1.11%141177.5016.500.00-125
17.70+0.60+3.51%1143280.0019.750.00-112
15.000.00-211282.5019.850.00-16
14.800.00-229585.0025.150.00-11
10.690.00-61387.5021.250.00-11
13.450.00-1320190.0028.500.00-11
8.200.00-4592.50-----
8.880.00-26995.0025.650.00-55
10.950.00-1196100.0029.950.00-10
9.950.00-30129105.0039.340.00-12
8.400.00-15110.00-----
7.650.00-144115.0051.300.00-21
7.54+0.54+7.71%6261120.00-----