Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EST. Market open.
Strike:43.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.34 | +1.89 | +54.78% | 75 | 1,672 | 2023-02-03 | 0.01 | -0.09 | -90.00% | 117 | 815 |
| 5.15 | +1.70 | +49.28% | 10 | 273 | 2023-02-10 | 0.10 | -0.30 | -75.00% | 17 | 123 |
| 5.74 | +1.81 | +46.06% | 12 | 845 | 2023-02-17 | 0.41 | -0.28 | -40.58% | 27 | 186 |
| 6.47 | +2.36 | +57.42% | 20 | 157 | 2023-02-24 | 0.50 | -0.43 | -46.24% | 36 | 31 |
| 7.25 | +2.38 | +48.87% | 9 | 102 | 2023-03-03 | 1.12 | -0.50 | -30.86% | 12 | 32 |
| 3.90 | 0.00 | - | 6 | 1 | 2023-03-10 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
