MRVL - Marvell Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:47.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.75 | +14.02 | +375.87% | 155 | 551 | 2023-06-02 | 0.02 | -1.42 | -98.61% | 24 | 204 |
| 18.17 | +14.32 | +371.95% | 18 | 84 | 2023-06-09 | 0.02 | -1.60 | -98.77% | 21 | 28 |
| 18.22 | +14.25 | +358.94% | 31 | 629 | 2023-06-16 | 0.03 | -1.81 | -98.37% | 9 | 174 |
| 16.85 | +12.75 | +310.98% | 39 | 64 | 2023-06-23 | 0.26 | -1.95 | -88.24% | 1 | 29 |
| 18.90 | +14.02 | +287.30% | 7 | 20 | 2023-06-30 | 0.13 | -1.97 | -93.81% | 3 | 73 |
| 4.11 | 0.00 | - | - | 17 | 2023-07-07 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.