MRVL - Marvell Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:52.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.90 | -0.01 | -0.09% | 23 | 478 | 2023-06-02 | 0.02 | 0.00 | - | 23 | 0 |
| 7.17 | -3.84 | -34.88% | 10 | 228 | 2023-06-09 | 0.21 | +0.12 | +133.33% | 126 | 99 |
| 7.43 | -4.30 | -36.66% | 9 | 802 | 2023-06-16 | 0.36 | +0.19 | +111.76% | 84 | 358 |
| 10.60 | -1.42 | -11.81% | 1 | 5 | 2023-06-23 | 0.52 | +0.26 | +100.00% | 15 | 20 |
| 11.09 | 0.00 | - | 1 | 3 | 2023-06-30 | 0.78 | +0.42 | +116.67% | 4 | 2 |
| 8.35 | -4.45 | -34.77% | 3 | 3 | 2023-07-07 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.