Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 30 | 5 |
| 18.90 | 0.00 | - | 1 | 1 | 75.00 | 0.01 | 0.00 | - | 4 | 22 |
| - | - | - | - | - | 78.00 | 0.07 | 0.00 | - | 90 | 390 |
| - | - | - | - | - | 79.00 | 0.02 | 0.00 | - | 345 | 370 |
| 13.90 | 0.00 | - | 1 | 0 | 80.00 | 0.01 | 0.00 | - | 2 | 554 |
| - | - | - | - | - | 81.00 | 0.09 | +0.07 | +350.00% | 100 | 33 |
| - | - | - | - | - | 82.00 | 0.06 | 0.00 | - | 13 | 68 |
| 5.98 | 0.00 | - | 1 | 0 | 83.00 | 0.01 | 0.00 | - | 11 | 61 |
| 3.65 | 0.00 | - | 10 | 0 | 84.00 | 0.36 | 0.00 | - | 3 | 136 |
| 9.90 | 0.00 | - | 20 | 20 | 85.00 | 0.01 | 0.00 | - | 5 | 345 |
| 8.90 | 0.00 | - | 1 | 1 | 86.00 | 0.01 | 0.00 | - | 2 | 1,070 |
| 7.25 | 0.00 | - | 2 | 2 | 87.00 | 0.01 | 0.00 | - | 9 | 976 |
| 7.45 | 0.00 | - | 2 | 2 | 88.00 | 0.02 | 0.00 | - | 1 | 139 |
| 5.50 | 0.00 | - | 1 | 104 | 89.00 | 0.02 | 0.00 | - | 9 | 198 |
| 6.05 | +0.03 | +0.50% | 1 | 187 | 90.00 | 0.01 | 0.00 | - | 10 | 595 |
| 5.21 | +0.39 | +8.09% | 9 | 292 | 91.00 | 0.02 | 0.00 | - | 42 | 545 |
| 3.70 | -0.12 | -3.14% | 1 | 559 | 92.00 | 0.02 | -0.01 | -33.33% | 40 | 471 |
| 3.15 | 0.00 | - | 322 | 1,187 | 93.00 | 0.05 | 0.00 | - | 13 | 557 |
| 2.60 | +0.72 | +38.30% | 5 | 1,115 | 94.00 | 0.04 | -0.05 | -55.56% | 42 | 862 |
| 1.79 | +0.80 | +80.81% | 63 | 1,205 | 95.00 | 0.10 | -0.17 | -62.96% | 64 | 546 |
| 1.08 | +0.66 | +150.00% | 230 | 1,405 | 96.00 | 0.19 | -0.53 | -73.61% | 216 | 266 |
| 0.45 | +0.31 | +221.43% | 5,261 | 783 | 97.00 | - | - | - | - | - |
| 0.16 | +0.10 | +166.67% | 352 | 502 | 98.00 | 5.56 | 0.00 | - | - | 0 |
| 0.05 | +0.03 | +150.00% | 88 | 96 | 99.00 | 7.05 | 0.00 | - | - | 1 |
| 0.01 | -0.01 | -33.33% | 64 | 501 | 100.00 | 6.23 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 92 | 140 | 101.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 5 | 102.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 9 | 31 | 103.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 6 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.