Mail

New Zealand markets closed

NZX 50
11,746.58
-36.31(-0.31%)
NZD/USD
0.6000
-0.0007(-0.12%)
ALL ORDS
7,994.20
-82.50(-1.02%)
OIL
79.63
+0.64(+0.81%)
GOLD
2,318.60
-3.70(-0.16%)

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

95.64

-0.15

(-0.16%)

At close: 04:00PM EDT

95.52

-0.12

(-0.13%)

Pre-market:

07:15AM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	65.00	0.14	0.00	-	2	2
-	-	-	-	-	75.00	0.01	0.00	-	5	12
-	-	-	-	-	78.00	0.05	0.00	-	6	144
-	-	-	-	-	79.00	0.13	0.00	-	160	161
14.23	0.00	-	2	1	80.00	0.04	0.00	-	5	19
-	-	-	-	-	81.00	0.14	0.00	-	-	100
8.60	0.00	-	-	0	82.00	0.12	0.00	-	1	503
-	-	-	-	-	83.00	0.18	0.00	-	38	40
-	-	-	-	-	84.00	0.21	0.00	-	5	13
6.52	0.00	-	-	20	85.00	0.06	0.00	-	2	132
7.80	0.00	-	1	51	86.00	0.09	0.00	-	23	38
4.64	0.00	-	1	119	87.00	0.09	0.00	-	1	80
4.75	0.00	-	29	94	88.00	0.12	0.00	-	2	634
3.45	0.00	-	6	11	89.00	0.61	0.00	-	20	104
6.15	0.00	-	9	150	90.00	0.17	0.00	-	20	297
5.28	0.00	-	3	50	91.00	0.23	0.00	-	5	114
4.30	0.00	-	9	49	92.00	0.33	0.00	-	418	1,580
3.52	0.00	-	4	142	93.00	0.47	0.00	-	499	710
2.96	0.00	-	10	2,058	94.00	0.86	0.00	-	1	556
1.81	0.00	-	26	213	95.00	1.24	0.00	-	4	175
1.62	0.00	-	119	248	96.00	-	-	-	-	-
1.12	0.00	-	30	3,179	97.00	-	-	-	-	-
0.74	0.00	-	4	67	98.00	-	-	-	-	-
0.52	0.00	-	1	15	99.00	-	-	-	-	-
0.30	0.00	-	28	177	100.00	-	-	-	-	-
0.23	0.00	-	1	166	101.00	-	-	-	-	-
0.12	0.00	-	22	79	102.00	-	-	-	-	-
0.08	0.00	-	2	3	103.00	9.55	0.00	-	1	0
0.04	0.00	-	5	6	104.00	-	-	-	-	-
0.05	0.00	-	1	41	105.00	-	-	-	-	-