Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

97.40

+1.76

(+1.84%)

As of 01:09PM EDT. Market open.

In the money

Show:ListStraddle

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	75.00	0.08	0.00	-	2	4
-	-	-	-	-	78.00	0.11	0.00	-	1	2
-	-	-	-	-	79.00	0.04	0.00	-	30	28
12.85	0.00	-	1	0	80.00	0.08	0.00	-	10	23
-	-	-	-	-	81.00	0.20	0.00	-	5	54
5.80	0.00	-	-	0	82.00	0.06	-0.15	-71.43%	57	22
5.40	0.00	-	-	0	83.00	0.06	-0.12	-66.67%	5	33
-	-	-	-	-	84.00	0.08	-0.30	-78.95%	1	16
6.83	0.00	-	120	120	85.00	0.11	0.00	-	1	1,253
5.32	0.00	-	1	6	86.00	0.10	-0.09	-47.37%	4	1,652
6.38	0.00	-	70	81	87.00	0.48	0.00	-	1	1,153
5.69	0.00	-	1	68	88.00	0.13	-0.04	-23.53%	4	1,445
5.54	0.00	-	2	75	89.00	0.35	0.00	-	14	57
5.74	0.00	-	1	14	90.00	0.19	-0.09	-32.14%	112	663
6.70	+2.03	+43.47%	80	121	91.00	0.25	-0.10	-28.57%	32	171
4.30	-0.33	-7.13%	1	1,440	92.00	0.36	-0.11	-23.40%	1,590	54
4.70	+0.86	+22.40%	9	4,646	93.00	0.43	-0.21	-32.81%	1,247	863
4.32	+1.16	+36.71%	10	8,353	94.00	0.62	-0.27	-30.34%	14	1,555
3.40	+0.92	+37.10%	81	1,364	95.00	1.37	0.00	-	5	23
2.83	+1.05	+58.99%	113	325	96.00	-	-	-	-	-
2.19	+0.96	+78.05%	99	996	97.00	-	-	-	-	-
1.57	+0.54	+52.43%	10	933	98.00	-	-	-	-	-
1.20	+0.47	+64.38%	17	123	99.00	-	-	-	-	-
0.83	+0.35	+72.92%	43	183	100.00	-	-	-	-	-
0.63	+0.32	+103.23%	9	9	101.00	-	-	-	-	-
0.42	+0.20	+90.91%	2	54	102.00	-	-	-	-	-
0.22	+0.15	+214.29%	4	150	103.00	-	-	-	-	-
0.02	0.00	-	1	2	110.00	-	-	-	-	-