Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.02 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 23 | 34 |
| 42.90 | 0.00 | - | 5 | 5 | 50.00 | 0.03 | 0.00 | - | 1 | 99 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 1 | 68 |
| 32.90 | 0.00 | - | 6 | 23 | 60.00 | 0.20 | 0.00 | - | 2 | 107 |
| 27.85 | 0.00 | - | 2 | 3 | 65.00 | 0.06 | 0.00 | - | 1 | 719 |
| 23.53 | 0.00 | - | 2 | 194 | 70.00 | 0.10 | 0.00 | - | 2 | 478 |
| 24.20 | 0.00 | - | 1 | 130 | 72.50 | 0.11 | -0.03 | -21.43% | 9 | 215 |
| 19.20 | 0.00 | - | 4 | 212 | 75.00 | 0.18 | 0.00 | - | 10 | 2,371 |
| 21.00 | +6.10 | +40.94% | 2 | 280 | 77.50 | 0.18 | -0.05 | -21.74% | 6 | 2,702 |
| 13.92 | 0.00 | - | 2 | 259 | 80.00 | 0.23 | -0.08 | -25.81% | 21 | 1,443 |
| 11.85 | 0.00 | - | 1 | 1,354 | 82.50 | 0.37 | -0.06 | -13.95% | 50 | 1,252 |
| 14.02 | +1.57 | +12.61% | 8 | 1,156 | 85.00 | 0.44 | -0.18 | -29.03% | 117 | 1,563 |
| 11.57 | +2.43 | +26.59% | 52 | 1,628 | 87.50 | 0.77 | -0.15 | -16.30% | 55 | 4,186 |
| 9.95 | +1.60 | +19.16% | 68 | 2,775 | 90.00 | 1.01 | -0.31 | -23.48% | 89 | 4,448 |
| 8.03 | +1.66 | +26.06% | 14 | 1,089 | 92.50 | 1.73 | -0.29 | -14.36% | 21 | 2,904 |
| 6.32 | +1.47 | +30.31% | 183 | 9,120 | 95.00 | 2.18 | -0.70 | -24.31% | 348 | 3,371 |
| 4.71 | +1.21 | +34.57% | 181 | 6,312 | 97.50 | 3.14 | -0.96 | -23.41% | 158 | 691 |
| 3.40 | +1.07 | +45.92% | 685 | 9,113 | 100.00 | 4.59 | -1.21 | -20.86% | 253 | 434 |
| 1.58 | +0.53 | +50.48% | 271 | 1,265 | 105.00 | 11.10 | 0.00 | - | 1 | 4 |
| 0.65 | +0.23 | +54.76% | 22 | 1,503 | 110.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 79 | 115.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 120 | 144 | 120.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 2 | 125.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 2 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.