Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.11 | 0.00 | - | 70 | 272 |
| 22.60 | 0.00 | - | 3 | 4 | 70.00 | 0.19 | 0.00 | - | 20 | 50 |
| 20.14 | 0.00 | - | 1 | 3 | 75.00 | 0.31 | 0.00 | - | 3 | 55 |
| 17.05 | 0.00 | - | 1 | 32 | 80.00 | 0.46 | 0.00 | - | 1 | 1,962 |
| 10.40 | 0.00 | - | 1 | 30 | 82.50 | 0.62 | 0.00 | - | 21 | 507 |
| 12.60 | 0.00 | - | 10 | 38 | 85.00 | 0.87 | 0.00 | - | 56 | 271 |
| 9.35 | 0.00 | - | 20 | 93 | 87.50 | 1.20 | 0.00 | - | 3 | 1,623 |
| 8.60 | 0.00 | - | 12 | 86 | 90.00 | 1.56 | 0.00 | - | 64 | 578 |
| 8.02 | 0.00 | - | 98 | 186 | 92.50 | 2.17 | 0.00 | - | 117 | 337 |
| 6.70 | 0.00 | - | 24 | 591 | 95.00 | 2.99 | 0.00 | - | 17 | 235 |
| 5.27 | 0.00 | - | 45 | 851 | 97.50 | 4.05 | 0.00 | - | 49 | 237 |
| 3.85 | 0.00 | - | 115 | 1,805 | 100.00 | 5.20 | 0.00 | - | 58 | 260 |
| 2.07 | 0.00 | - | 62 | 344 | 105.00 | 11.60 | 0.00 | - | 2 | 18 |
| 1.05 | 0.00 | - | 42 | 71 | 110.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 3 | 115.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 9 | 120.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 62 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.