Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.04 | 0.00 | - | 3 | 293 |
| 42.80 | 0.00 | - | 2 | 0 | 45.00 | 0.10 | 0.00 | - | 20 | 0 |
| 42.85 | 0.00 | - | 2 | 0 | 50.00 | 0.11 | 0.00 | - | 250 | 0 |
| 32.21 | 0.00 | - | 8 | 0 | 55.00 | 0.09 | 0.00 | - | 21 | 0 |
| 34.20 | 0.00 | - | 350 | 0 | 60.00 | 0.11 | 0.00 | - | 5 | 0 |
| 30.78 | 0.00 | - | 1 | 69 | 62.50 | 0.18 | 0.00 | - | 1 | 0 |
| 25.63 | 0.00 | - | 3 | 0 | 65.00 | 0.26 | 0.00 | - | 1 | 0 |
| 26.13 | 0.00 | - | 1 | 15 | 67.50 | 0.36 | 0.00 | - | 1 | 0 |
| 26.41 | 0.00 | - | 1 | 0 | 70.00 | 0.33 | 0.00 | - | 2 | 0 |
| 21.20 | 0.00 | - | 12 | 0 | 72.50 | 0.38 | 0.00 | - | 10 | 0 |
| 18.23 | 0.00 | - | 1 | 0 | 75.00 | 0.51 | 0.00 | - | 12 | 0 |
| 14.46 | 0.00 | - | 41 | 0 | 77.50 | 0.51 | 0.00 | - | 1 | 0 |
| 15.60 | 0.00 | - | 2 | 0 | 80.00 | 0.72 | 0.00 | - | 770 | 0 |
| 17.30 | 0.00 | - | 2 | 0 | 82.50 | 0.93 | 0.00 | - | 54 | 0 |
| 14.10 | 0.00 | - | 1 | 0 | 85.00 | 1.17 | 0.00 | - | 72 | 0 |
| 9.75 | 0.00 | - | 1 | 0 | 87.50 | 1.64 | 0.00 | - | 1 | 0 |
| 10.55 | 0.00 | - | 5 | 0 | 90.00 | 2.20 | 0.00 | - | 13 | 0 |
| 9.13 | 0.00 | - | 3 | 0 | 92.50 | 2.93 | 0.00 | - | 15 | 0 |
| 7.10 | 0.00 | - | 111 | 0 | 95.00 | 3.93 | 0.00 | - | 1 | 0 |
| 6.13 | 0.00 | - | 29 | 0 | 97.50 | 5.85 | 0.00 | - | 29 | 0 |
| 4.80 | 0.00 | - | 52 | 0 | 100.00 | 9.10 | 0.00 | - | 1 | 0 |
| 2.61 | 0.00 | - | 21 | 0 | 105.00 | 18.98 | 0.00 | - | 5 | 0 |
| 1.55 | 0.00 | - | 38 | 0 | 110.00 | 24.85 | 0.00 | - | - | 4 |
| 0.84 | 0.00 | - | 507 | 0 | 115.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 16 | 0 | 120.00 | 26.45 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 1 | 0 | 125.00 | 33.75 | 0.00 | - | - | 1 |
| 0.13 | 0.00 | - | 10 | 0 | 130.00 | 36.55 | 0.00 | - | - | 2 |
| 0.07 | 0.00 | - | 1 | 55 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.