Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 8 | 30 |
| - | - | - | - | - | 50.00 | 0.31 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 55.00 | 0.18 | 0.00 | - | 1 | 6 |
| 32.10 | 0.00 | - | - | 4 | 60.00 | 0.21 | 0.00 | - | 1 | 6,344 |
| 22.87 | 0.00 | - | - | 1 | 65.00 | 0.44 | 0.00 | - | 1 | 117 |
| 29.89 | +5.01 | +20.14% | 1 | 1 | 70.00 | 0.42 | 0.00 | - | 10 | 255 |
| 16.00 | 0.00 | - | 6 | 16 | 75.00 | 0.48 | -0.22 | -31.43% | 4 | 144 |
| 17.90 | 0.00 | - | 3 | 29 | 77.50 | 0.62 | -0.71 | -53.38% | 9 | 1,990 |
| 15.30 | 0.00 | - | 1 | 42 | 80.00 | 0.96 | 0.00 | - | 2 | 1,160 |
| 13.14 | 0.00 | - | 3 | 64 | 82.50 | 1.13 | -0.60 | -34.68% | 8 | 335 |
| 12.35 | 0.00 | - | 10 | 306 | 85.00 | 1.38 | -0.19 | -12.10% | 3 | 1,200 |
| 11.80 | 0.00 | - | 6 | 569 | 87.50 | 2.90 | 0.00 | - | 121 | 1,359 |
| 10.37 | 0.00 | - | 1 | 535 | 90.00 | 2.31 | -0.79 | -25.48% | 13 | 1,550 |
| 8.35 | 0.00 | - | 4 | 717 | 92.50 | 3.15 | -0.34 | -9.74% | 4 | 2,906 |
| 8.58 | 0.00 | - | 4 | 3,560 | 95.00 | 3.95 | -0.40 | -9.20% | 2 | 1,266 |
| 7.37 | +0.92 | +14.26% | 1 | 689 | 97.50 | 4.95 | -1.45 | -22.66% | 94 | 276 |
| 6.00 | +0.15 | +2.48% | 103 | 1,155 | 100.00 | 6.17 | -0.28 | -4.34% | 2,000 | 236 |
| 3.90 | +0.19 | +5.12% | 30 | 450 | 105.00 | 17.70 | 0.00 | - | 5 | 5 |
| 2.42 | +0.16 | +7.08% | 4 | 208 | 110.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 152 | 325 | 115.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 5 | 68 | 120.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 13 | 14 | 125.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 120 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.