Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.21 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 50.00 | 0.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 0.69 | 0.00 | - | 1 | 2 |
| 28.90 | 0.00 | - | 3 | 2 | 60.00 | 0.27 | 0.00 | - | 20 | 0 |
| 24.30 | 0.00 | - | 3 | 3 | 65.00 | 0.62 | 0.00 | - | 3 | 0 |
| 20.05 | 0.00 | - | 6 | 6 | 70.00 | 0.69 | 0.00 | - | 5 | 0 |
| 23.75 | 0.00 | - | 1 | 0 | 75.00 | 1.76 | 0.00 | - | 1 | 0 |
| 16.15 | 0.00 | - | 2 | 0 | 77.50 | 1.25 | 0.00 | - | 1 | 0 |
| 15.60 | 0.00 | - | 1 | 0 | 80.00 | 1.85 | 0.00 | - | 1 | 0 |
| 13.55 | 0.00 | - | 1 | 0 | 82.50 | 3.20 | 0.00 | - | 10 | 0 |
| 14.45 | 0.00 | - | 10 | 0 | 85.00 | 2.30 | 0.00 | - | 4 | 0 |
| 10.70 | 0.00 | - | 1 | 0 | 87.50 | 3.55 | 0.00 | - | 13 | 0 |
| 12.60 | 0.00 | - | 5 | 0 | 90.00 | 3.40 | 0.00 | - | 10 | 0 |
| 6.80 | 0.00 | - | 1 | 0 | 92.50 | 4.80 | 0.00 | - | 5 | 0 |
| 7.73 | 0.00 | - | 2 | 0 | 95.00 | 5.15 | 0.00 | - | 59 | 0 |
| 6.50 | 0.00 | - | 5 | 0 | 97.50 | 6.30 | 0.00 | - | 29 | 0 |
| 6.45 | 0.00 | - | 24 | 0 | 100.00 | 8.25 | 0.00 | - | 78 | 0 |
| 4.29 | 0.00 | - | 29 | 0 | 105.00 | 16.00 | 0.00 | - | 46 | 56 |
| 2.81 | 0.00 | - | 56 | 0 | 110.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 106 | 0 | 115.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 10 | 0 | 120.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 0 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.