Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.24 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 50.00 | 0.17 | 0.00 | - | 1 | 82 |
| - | - | - | - | - | 55.00 | 0.23 | 0.00 | - | 1 | 91 |
| - | - | - | - | - | 60.00 | 0.41 | 0.00 | - | 5 | 203 |
| 30.11 | 0.00 | - | 2 | 6 | 65.00 | 0.53 | 0.00 | - | 3 | 141 |
| - | - | - | - | - | 70.00 | 0.70 | -0.13 | -15.66% | 2 | 1,047 |
| 13.75 | 0.00 | - | 4 | 4 | 75.00 | 1.41 | 0.00 | - | 1 | 233 |
| 16.89 | 0.00 | - | 2 | 90 | 77.50 | 1.63 | 0.00 | - | 1 | 715 |
| 15.91 | 0.00 | - | 1 | 232 | 80.00 | 2.20 | 0.00 | - | 1 | 203 |
| 16.97 | 0.00 | - | 2 | 74 | 82.50 | 3.15 | 0.00 | - | 3 | 286 |
| 11.80 | 0.00 | - | 6 | 78 | 85.00 | 2.58 | -0.37 | -12.54% | 1 | 831 |
| 11.70 | 0.00 | - | 1 | 250 | 87.50 | 3.05 | -2.25 | -42.45% | 229 | 225 |
| 11.45 | 0.00 | - | 2 | 577 | 90.00 | 3.85 | -2.50 | -39.37% | 31 | 1,415 |
| 11.35 | +1.80 | +18.85% | 8 | 1,154 | 92.50 | 4.45 | -2.25 | -33.58% | 1 | 121 |
| 9.15 | +0.50 | +5.78% | 2 | 519 | 95.00 | 8.20 | 0.00 | - | 4 | 65 |
| 8.39 | +2.04 | +32.13% | 8 | 666 | 97.50 | 9.30 | 0.00 | - | 2 | 119 |
| 7.20 | +1.10 | +18.03% | 46 | 677 | 100.00 | 10.63 | 0.00 | - | 10 | 67 |
| 4.80 | +0.65 | +15.66% | 6 | 1,016 | 105.00 | 14.90 | 0.00 | - | 6 | 6 |
| 3.00 | +0.16 | +5.63% | 1 | 448 | 110.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 5 | 182 | 115.00 | - | - | - | - | - |
| 1.58 | +0.38 | +31.67% | 23 | 153 | 120.00 | - | - | - | - | - |
| 1.02 | +0.17 | +20.00% | 10 | 28 | 125.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 7 | 130.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 4 | 14 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.