Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.43 | +6.71 | +12.97% | 3 | 15 | 40.00 | 0.10 | -0.02 | -16.67% | 6 | 1,803 |
| 46.72 | 0.00 | - | 10 | 10 | 45.00 | 0.15 | 0.00 | - | 1 | 1,090 |
| 48.61 | +4.81 | +10.98% | 1 | 179 | 50.00 | 0.17 | -0.11 | -39.29% | 1 | 2,244 |
| 35.42 | 0.00 | - | 1 | 52 | 55.00 | 0.32 | 0.00 | - | 4 | 2,269 |
| 26.00 | 0.00 | - | 1 | 70 | 60.00 | 0.37 | -0.17 | -31.48% | 1,151 | 8,142 |
| 16.35 | 0.00 | - | - | 1 | 62.50 | 0.52 | -0.23 | -30.67% | 10 | 1,124 |
| 32.27 | 0.00 | - | 5 | 42 | 65.00 | 0.57 | -0.45 | -44.12% | 11 | 6,710 |
| 26.90 | 0.00 | - | 1 | 35 | 67.50 | 0.77 | -0.07 | -8.33% | 2 | 2,655 |
| 27.85 | 0.00 | - | 3 | 351 | 70.00 | 0.90 | -0.19 | -17.43% | 90 | 10,734 |
| 27.00 | +4.10 | +17.90% | 2 | 240 | 72.50 | 1.50 | 0.00 | - | 1 | 2,669 |
| 24.65 | +1.30 | +5.57% | 2 | 435 | 75.00 | 1.41 | -0.08 | -5.37% | 1 | 14,772 |
| 18.93 | 0.00 | - | 4 | 1,110 | 77.50 | 1.73 | -0.27 | -13.50% | 176 | 2,566 |
| 19.40 | 0.00 | - | 9 | 5,066 | 80.00 | 1.96 | -0.34 | -14.78% | 18 | 16,986 |
| 17.25 | 0.00 | - | 100 | 753 | 82.50 | 2.45 | -0.26 | -9.59% | 51 | 8,844 |
| 17.37 | +1.72 | +10.99% | 13 | 1,666 | 85.00 | 3.00 | -0.24 | -7.41% | 1 | 11,276 |
| 14.85 | +1.10 | +8.00% | 2 | 3,424 | 87.50 | 3.60 | -0.45 | -11.11% | 1 | 4,965 |
| 13.08 | +0.88 | +7.21% | 3 | 7,968 | 90.00 | 4.35 | -0.45 | -9.38% | 160 | 11,862 |
| 11.40 | +0.55 | +5.07% | 1 | 2,216 | 92.50 | 5.00 | -1.25 | -20.00% | 177 | 3,867 |
| 10.82 | +1.57 | +16.97% | 26 | 6,215 | 95.00 | 5.95 | -0.79 | -11.72% | 114 | 4,179 |
| 9.00 | +1.15 | +14.65% | 31 | 2,925 | 97.50 | 6.95 | -0.95 | -12.03% | 9 | 708 |
| 7.90 | +1.10 | +16.18% | 18 | 15,624 | 100.00 | 9.50 | 0.00 | - | 3 | 547 |
| 5.90 | +1.05 | +21.65% | 421 | 5,351 | 105.00 | 20.00 | 0.00 | - | 2 | 63 |
| 4.20 | +0.69 | +19.66% | 126 | 9,627 | 110.00 | 18.50 | 0.00 | - | 2 | 367 |
| 3.00 | +0.63 | +26.58% | 880 | 4,703 | 115.00 | - | - | - | - | - |
| 2.10 | +0.50 | +31.25% | 113 | 815 | 120.00 | 33.76 | 0.00 | - | 1 | 5 |
| 0.78 | 0.00 | - | 13 | 1,145 | 125.00 | 29.80 | 0.00 | - | 21 | 51 |
| 0.64 | 0.00 | - | 20 | 1,677 | 130.00 | 32.25 | 0.00 | - | - | 1 |
| 0.44 | 0.00 | - | 20 | 1,064 | 135.00 | 49.59 | 0.00 | - | 3 | 24 |
| 0.33 | 0.00 | - | 2 | 645 | 140.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 44 | 472 | 145.00 | 54.00 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.