Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.77 | 0.00 | - | - | 3 |
| 33.77 | 0.00 | - | 1 | 1 | 60.00 | 0.54 | -0.17 | -23.94% | 2 | 117 |
| 28.33 | 0.00 | - | - | 1 | 65.00 | 0.97 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 70.00 | 1.26 | -0.46 | -26.74% | 2 | 175 |
| 18.95 | 0.00 | - | - | 117 | 75.00 | 3.45 | 0.00 | - | 1 | 75 |
| 15.50 | 0.00 | - | 1 | 4 | 80.00 | 2.50 | -0.80 | -24.24% | 1 | 594 |
| 13.90 | 0.00 | - | - | 36 | 82.50 | 3.17 | -1.33 | -29.56% | 1 | 302 |
| 13.80 | 0.00 | - | 1 | 1 | 85.00 | 3.78 | -0.26 | -6.44% | 1 | 2,069 |
| 13.20 | 0.00 | - | 1 | 3 | 87.50 | 6.50 | 0.00 | - | 84 | 112 |
| 14.15 | +3.20 | +29.22% | 1 | 25 | 90.00 | 5.85 | 0.00 | - | 1 | 16 |
| 9.65 | 0.00 | - | 6 | 210 | 92.50 | 6.10 | -0.55 | -8.27% | 2 | 93 |
| 9.00 | 0.00 | - | 1 | 140 | 95.00 | 9.90 | 0.00 | - | 72 | 71 |
| 9.90 | +1.15 | +13.14% | 1 | 92 | 97.50 | 11.25 | 0.00 | - | - | 70 |
| 8.90 | +1.20 | +15.58% | 3 | 12 | 100.00 | - | - | - | - | - |
| 6.89 | +1.09 | +18.79% | 2 | 40 | 105.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 12 | 83 | 110.00 | - | - | - | - | - |
| 2.76 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 2.13 | +2.13 | - | - | 40 | 120.00 | - | - | - | - | - |
| 1.77 | +0.33 | +22.92% | 6 | 152 | 125.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 17 | 135.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 10 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.