Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
53.85 | 0.00 | - | 1 | 5 | 40.00 | 0.26 | 0.00 | - | 32 | 102 |
47.04 | 0.00 | - | 2 | 2 | 45.00 | 0.32 | 0.00 | - | 36 | 184 |
36.40 | 0.00 | - | 2 | 5 | 50.00 | 0.62 | 0.00 | - | 6 | 73 |
19.91 | 0.00 | - | - | 0 | 55.00 | 1.08 | 0.00 | - | 2 | 1,518 |
34.20 | 0.00 | - | 10 | 127 | 60.00 | 1.28 | 0.00 | - | 20 | 656 |
18.15 | 0.00 | - | - | 1 | 62.50 | 1.74 | 0.00 | - | 4 | 872 |
25.49 | 0.00 | - | 25 | 9 | 65.00 | 2.05 | 0.00 | - | 45 | 1,940 |
- | - | - | - | - | 67.50 | 2.22 | 0.00 | - | 857 | 1,015 |
25.10 | 0.00 | - | 3 | 41 | 70.00 | 3.38 | 0.00 | - | 49 | 1,834 |
23.99 | 0.00 | - | 25 | 114 | 72.50 | 2.25 | 0.00 | - | 10 | 2,069 |
22.04 | 0.00 | - | 1 | 78 | 75.00 | 2.59 | 0.00 | - | 287 | 3,056 |
18.70 | 0.00 | - | 2 | 39 | 77.50 | 2.99 | 0.00 | - | 1 | 927 |
16.95 | 0.00 | - | 2 | 54 | 80.00 | 3.50 | 0.00 | - | 9 | 3,271 |
15.55 | 0.00 | - | 1 | 329 | 82.50 | 4.52 | 0.00 | - | 257 | 874 |
19.00 | 0.00 | - | 1 | 238 | 85.00 | 4.80 | 0.00 | - | 5 | 3,062 |
12.57 | 0.00 | - | 1 | 839 | 87.50 | 5.40 | 0.00 | - | 60 | 889 |
13.30 | 0.00 | - | 3 | 273 | 90.00 | 6.10 | 0.00 | - | 4 | 3,009 |
10.15 | 0.00 | - | 1 | 431 | 92.50 | 7.35 | 0.00 | - | 125 | 178 |
12.58 | 0.00 | - | 6 | 507 | 95.00 | 8.13 | 0.00 | - | 225 | 956 |
9.65 | 0.00 | - | 7 | 334 | 97.50 | 9.90 | 0.00 | - | 12 | 80 |
9.20 | 0.00 | - | 219 | 761 | 100.00 | 10.20 | 0.00 | - | 152 | 335 |
8.25 | 0.00 | - | 356 | 1,910 | 105.00 | 17.25 | 0.00 | - | 10 | 24 |
6.10 | 0.00 | - | 11 | 2,257 | 110.00 | - | - | - | - | - |
4.50 | 0.00 | - | 5 | 460 | 115.00 | - | - | - | - | - |
3.23 | 0.00 | - | 256 | 1,925 | 120.00 | - | - | - | - | - |
2.60 | 0.00 | - | 21 | 936 | 125.00 | - | - | - | - | - |
1.35 | 0.00 | - | 1 | 144 | 130.00 | - | - | - | - | - |
0.61 | 0.00 | - | 6 | 250 | 135.00 | - | - | - | - | - |
1.09 | 0.00 | - | 1 | 382 | 140.00 | - | - | - | - | - |