Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
32.75 | 0.00 | - | 2 | 2 | 40.00 | 0.42 | 0.00 | - | 8 | 151 |
- | - | - | - | - | 45.00 | 0.52 | 0.00 | - | 16 | 87 |
30.38 | 0.00 | - | 5 | 5 | 50.00 | 1.13 | 0.00 | - | 1 | 92 |
35.09 | 0.00 | - | - | 1 | 55.00 | 0.96 | 0.00 | - | 10 | 15 |
- | - | - | - | - | 60.00 | 1.80 | 0.00 | - | 10 | 29 |
- | - | - | - | - | 62.50 | 2.92 | 0.00 | - | 6 | 566 |
25.40 | 0.00 | - | 6 | 7 | 65.00 | 3.10 | 0.00 | - | 27 | 120 |
23.55 | 0.00 | - | 6 | 7 | 67.50 | 5.40 | 0.00 | - | 16 | 88 |
13.76 | 0.00 | - | 1 | 1 | 70.00 | 3.51 | 0.00 | - | 10 | 140 |
10.65 | 0.00 | - | 1 | 2 | 72.50 | - | - | - | - | - |
25.50 | 0.00 | - | 5 | 7 | 75.00 | 4.30 | 0.00 | - | 300 | 638 |
8.00 | 0.00 | - | 13 | 0 | 77.50 | 4.68 | 0.00 | - | 6 | 49 |
13.10 | 0.00 | - | 10 | 15 | 80.00 | 4.92 | 0.00 | - | 12 | 15 |
16.83 | 0.00 | - | 36 | 58 | 82.50 | 5.15 | 0.00 | - | 117 | 443 |
18.60 | 0.00 | - | 20 | 19 | 85.00 | 7.40 | 0.00 | - | 13 | 32 |
13.70 | 0.00 | - | 10 | 14 | 87.50 | 8.40 | 0.00 | - | 1 | 41 |
15.45 | 0.00 | - | 5 | 45 | 90.00 | 7.19 | 0.00 | - | 1 | 21 |
12.26 | 0.00 | - | 1 | 19 | 92.50 | 9.77 | 0.00 | - | 1 | 3 |
10.05 | 0.00 | - | 1 | 32 | 95.00 | 14.90 | 0.00 | - | 1 | 77 |
10.35 | 0.00 | - | 1 | 17 | 97.50 | 13.35 | 0.00 | - | - | 1 |
9.95 | 0.00 | - | 7 | 57 | 100.00 | 17.35 | 0.00 | - | 1 | 112 |
5.90 | 0.00 | - | 25 | 19 | 105.00 | 18.35 | 0.00 | - | 1 | 16 |
6.80 | 0.00 | - | 10 | 262 | 110.00 | 20.85 | 0.00 | - | 2 | 2 |
4.34 | 0.00 | - | 20 | 25 | 115.00 | - | - | - | - | - |
4.51 | 0.00 | - | 2 | 2 | 120.00 | - | - | - | - | - |
3.05 | 0.00 | - | - | 2 | 125.00 | - | - | - | - | - |
2.35 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
1.28 | 0.00 | - | - | 8 | 140.00 | - | - | - | - | - |