Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.05 | 0.00 | - | 5 | 2 | 40.00 | 0.52 | 0.00 | - | 2 | 277 |
| 47.26 | 0.00 | - | 1 | 3 | 45.00 | 1.15 | 0.00 | - | 6 | 2,546 |
| 48.95 | +5.51 | +12.68% | 3 | 99 | 50.00 | 0.53 | -0.67 | -55.83% | 7 | 67 |
| 32.99 | 0.00 | - | 3 | 18 | 55.00 | 1.45 | 0.00 | - | 8 | 698 |
| 32.80 | 0.00 | - | 1 | 20 | 60.00 | 1.85 | -0.18 | -8.87% | 40 | 1,923 |
| 31.99 | 0.00 | - | 1 | 0 | 62.50 | 2.70 | 0.00 | - | 1 | 657 |
| 33.46 | 0.00 | - | 1 | 96 | 65.00 | 4.35 | 0.00 | - | 174 | 1,693 |
| 28.05 | 0.00 | - | 1 | 92 | 67.50 | 4.25 | 0.00 | - | 10 | 1,758 |
| 32.17 | +3.67 | +12.88% | 43 | 125 | 70.00 | 3.15 | -0.15 | -4.55% | 2 | 9,459 |
| 21.25 | 0.00 | - | 2 | 77 | 72.50 | 4.70 | 0.00 | - | 6 | 630 |
| 27.90 | +2.45 | +9.63% | 20 | 154 | 75.00 | 4.00 | -0.37 | -8.47% | 3 | 7,664 |
| 23.01 | 0.00 | - | 6 | 56 | 77.50 | 5.95 | 0.00 | - | 8 | 1,345 |
| 24.21 | +1.36 | +5.95% | 5 | 4,692 | 80.00 | 5.15 | -0.35 | -6.36% | 4 | 6,630 |
| 14.77 | 0.00 | - | 1 | 67 | 82.50 | 6.30 | 0.00 | - | 2 | 76 |
| 21.50 | +3.25 | +17.81% | 5 | 309 | 85.00 | 7.40 | 0.00 | - | 1 | 607 |
| 15.94 | 0.00 | - | 1 | 107 | 87.50 | 7.80 | 0.00 | - | 3 | 98 |
| 18.55 | +1.70 | +10.09% | 40 | 4,466 | 90.00 | 8.20 | -0.60 | -6.82% | 40 | 4,308 |
| 16.18 | +0.68 | +4.39% | 13 | 280 | 92.50 | 9.00 | -0.80 | -8.16% | 1 | 887 |
| 14.95 | +2.42 | +19.31% | 3 | 2,344 | 95.00 | 10.05 | -2.35 | -18.95% | 6 | 36 |
| 13.60 | +3.50 | +34.65% | 2 | 87 | 97.50 | 11.20 | -0.70 | -5.88% | 5 | 16 |
| 12.65 | +0.75 | +6.30% | 4 | 2,800 | 100.00 | 12.35 | -0.70 | -5.36% | 9 | 313 |
| 10.30 | +0.56 | +5.75% | 3 | 486 | 105.00 | 23.60 | 0.00 | - | 2 | 3 |
| 8.82 | +0.97 | +12.36% | 3 | 372 | 110.00 | 25.45 | 0.00 | - | - | 1 |
| 7.25 | +0.91 | +14.35% | 20 | 372 | 115.00 | 25.30 | 0.00 | - | - | 2 |
| 6.00 | +0.75 | +14.29% | 40 | 154 | 120.00 | 28.20 | 0.00 | - | 7 | 2 |
| 4.75 | +1.15 | +31.94% | 28 | 281 | 125.00 | 32.90 | 0.00 | - | 7 | 2 |
| 3.10 | 0.00 | - | 1 | 50 | 130.00 | 37.95 | 0.00 | - | - | 0 |
| 2.46 | 0.00 | - | 4 | 8 | 135.00 | 43.17 | 0.00 | - | 9 | 0 |
| 2.10 | 0.00 | - | 198 | 717 | 140.00 | 54.70 | 0.00 | - | 54 | 0 |
© 2024 Yahoo. All rights reserved.