Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 30 | 5 |
| 18.90 | +7.25 | +62.23% | 1 | 0 | 75.00 | 0.08 | 0.00 | - | 4 | 26 |
| - | - | - | - | - | 79.00 | 0.02 | 0.00 | - | 345 | 370 |
| 13.90 | +0.67 | +5.06% | 1 | 1 | 80.00 | 0.01 | -0.01 | -50.00% | 175 | 379 |
| - | - | - | - | - | 81.00 | 0.01 | -0.02 | -66.67% | 25 | 8 |
| - | - | - | - | - | 82.00 | 0.06 | 0.00 | - | 13 | 68 |
| 5.98 | 0.00 | - | 1 | 0 | 83.00 | 0.01 | -0.03 | -75.00% | 7 | 61 |
| 3.65 | 0.00 | - | 10 | 0 | 84.00 | 0.03 | -0.03 | -50.00% | 21 | 125 |
| 8.05 | 0.00 | - | 207 | 0 | 85.00 | 0.02 | -0.03 | -60.00% | 1 | 340 |
| 7.00 | 0.00 | - | 26 | 1 | 86.00 | 0.04 | -0.03 | -42.86% | 5 | 1,071 |
| 5.95 | 0.00 | - | 40 | 2 | 87.00 | 0.05 | -0.06 | -54.55% | 2 | 975 |
| 5.15 | 0.00 | - | 290 | 2 | 88.00 | 0.06 | -0.07 | -53.85% | 10 | 127 |
| 4.73 | +0.83 | +21.28% | 1 | 104 | 89.00 | 0.08 | -0.14 | -63.64% | 15 | 173 |
| 3.75 | +0.60 | +19.05% | 17 | 210 | 90.00 | 0.12 | -0.23 | -65.71% | 80 | 833 |
| 2.17 | 0.00 | - | 48 | 303 | 91.00 | 0.21 | -0.37 | -63.79% | 516 | 287 |
| 2.04 | +0.47 | +29.94% | 56 | 624 | 92.00 | 0.37 | -0.45 | -54.88% | 279 | 242 |
| 1.38 | +0.33 | +31.43% | 485 | 1,257 | 93.00 | 0.63 | -0.74 | -54.01% | 429 | 179 |
| 0.84 | +0.13 | +18.31% | 1,156 | 631 | 94.00 | 1.09 | -0.77 | -41.40% | 346 | 117 |
| 0.41 | +0.03 | +7.89% | 396 | 607 | 95.00 | 1.77 | -2.73 | -60.67% | 120 | 17 |
| 0.19 | -0.02 | -9.52% | 134 | 167 | 96.00 | 2.55 | -1.75 | -40.70% | 4 | 1 |
| 0.09 | -0.03 | -25.00% | 422 | 100 | 97.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 122 | 320 | 98.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 102 | 21 | 99.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 148 | 313 | 100.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 52 | 49 | 101.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 5 | 102.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 9 | 31 | 103.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 6 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.