Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:125.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621C00125000 | 2024-05-20 12:04PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MS240719C00125000 | 2024-05-22 9:51AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MS240816C00125000 | 2024-05-15 1:09PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MS240920C00125000 | 2024-05-21 3:39PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MS241018C00125000 | 2024-05-21 2:37PM EDT | 2024-10-18 | 0.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MS241115C00125000 | 2024-04-23 11:49AM EDT | 2024-11-15 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MS241220C00125000 | 2024-05-15 2:35PM EDT | 2024-12-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MS250117C00125000 | 2024-05-21 1:26PM EDT | 2025-01-17 | 1.89 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| MS250321C00125000 | 2024-05-13 9:33AM EDT | 2025-03-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MS250620C00125000 | 2024-05-20 3:41PM EDT | 2025-06-20 | 3.23 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| MS250919C00125000 | 2024-05-13 10:15AM EDT | 2025-09-19 | 3.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MS251219C00125000 | 2024-05-09 1:50PM EDT | 2025-12-19 | 4.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MS260116C00125000 | 2024-05-21 1:37PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621P00125000 | 2023-12-14 3:42PM EDT | 2024-06-21 | 33.60 | 33.65 | 37.65 | 0.00 | - | - | 0 | 167.75% |
| MS240920P00125000 | 2023-12-14 4:39PM EDT | 2024-09-20 | 33.75 | 33.75 | 37.65 | 0.00 | - | - | 1 | 83.76% |
| MS250117P00125000 | 2023-02-27 4:27PM EDT | 2025-01-17 | 29.80 | 39.05 | 40.05 | 0.00 | - | 21 | 51 | 71.42% |
| MS260116P00125000 | 2024-04-29 3:20PM EDT | 2026-01-16 | 32.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.