Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517C00130000 | 2024-03-07 11:46AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 103.91% |
| MS240621C00130000 | 2024-05-10 11:31AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 365 | 25.00% |
| MS240920C00130000 | 2024-05-09 12:21PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 159 | 12.50% |
| MS241018C00130000 | 2024-05-10 9:35AM EDT | 2024-10-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 11 | 12.50% |
| MS241115C00130000 | 2024-04-11 2:09PM EDT | 2024-11-15 | 0.32 | 0.42 | 0.46 | 0.00 | - | 1 | 51 | 24.44% |
| MS241220C00130000 | 2024-04-16 10:28AM EDT | 2024-12-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| MS250117C00130000 | 2024-05-06 2:56PM EDT | 2025-01-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 5 | 1,677 | 6.25% |
| MS250321C00130000 | 2024-05-10 1:46PM EDT | 2025-03-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| MS250620C00130000 | 2024-05-02 11:12AM EDT | 2025-06-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 6.25% |
| MS250919C00130000 | 2024-05-07 1:10PM EDT | 2025-09-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MS251219C00130000 | 2024-04-19 12:00PM EDT | 2025-12-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 15 | 68 | 6.25% |
| MS260116C00130000 | 2024-05-06 9:31AM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621P00130000 | 2022-12-12 12:46PM EDT | 2024-06-21 | 40.15 | 40.75 | 41.65 | 0.00 | - | - | 1 | 146.74% |
| MS240920P00130000 | 2023-12-27 2:32PM EDT | 2024-09-20 | 36.55 | 41.65 | 44.40 | 0.00 | - | - | 2 | 89.21% |
| MS250117P00130000 | 2023-03-06 1:01PM EDT | 2025-01-17 | 32.25 | 45.85 | 47.15 | 0.00 | - | - | 1 | 75.51% |
| MS260116P00130000 | 2024-01-09 10:31AM EDT | 2026-01-16 | 37.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.