Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621C00040000 | 2024-04-26 3:37PM EDT | 2024-06-21 | 53.00 | 60.20 | 62.90 | 0.00 | - | 9 | 1 | 206.84% |
| MS250117C00040000 | 2024-05-09 3:35PM EDT | 2025-01-17 | 58.43 | 58.30 | 62.90 | 0.00 | - | 3 | 15 | 60.35% |
| MS250620C00040000 | 2023-12-29 11:45AM EDT | 2025-06-20 | 53.85 | 45.20 | 49.95 | 0.00 | - | 1 | 5 | 0.00% |
| MS250919C00040000 | 2023-10-23 12:11PM EDT | 2025-09-19 | 32.75 | 38.95 | 41.15 | 0.00 | - | 2 | 2 | 0.00% |
| MS251219C00040000 | 2023-10-23 12:09PM EDT | 2025-12-19 | 32.60 | 37.70 | 40.10 | 0.00 | - | 2 | 2 | 0.00% |
| MS260116C00040000 | 2024-04-26 3:36PM EDT | 2026-01-16 | 53.05 | 58.10 | 62.85 | 0.00 | - | 5 | 2 | 59.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621P00040000 | 2024-05-10 11:31AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 100 | 1,010 | 101.56% |
| MS240719P00040000 | 2024-04-19 1:44PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.14 | 0.00 | - | 4 | 19 | 92.97% |
| MS240920P00040000 | 2024-03-27 2:47PM EDT | 2024-09-20 | 0.04 | 0.04 | 0.18 | 0.00 | - | 3 | 293 | 69.73% |
| MS250117P00040000 | 2024-05-15 3:50PM EDT | 2025-01-17 | 0.08 | 0.02 | 0.15 | 0.00 | - | 1 | 1,799 | 52.15% |
| MS250620P00040000 | 2024-05-16 9:30AM EDT | 2025-06-20 | 0.23 | 0.02 | 2.28 | 0.00 | - | 8 | 100 | 59.20% |
| MS250919P00040000 | 2024-05-13 9:33AM EDT | 2025-09-19 | 0.11 | 0.00 | 0.35 | 0.00 | - | 1 | 152 | 42.14% |
| MS251219P00040000 | 2024-01-24 11:29AM EDT | 2025-12-19 | 0.91 | 0.00 | 1.39 | 0.00 | - | 1 | 132 | 51.32% |
| MS260116P00040000 | 2024-04-22 12:28PM EDT | 2026-01-16 | 0.52 | 0.22 | 0.70 | 0.00 | - | 2 | 277 | 43.02% |
© 2024 Yahoo. All rights reserved.