Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:79.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517C00079000 | 2024-05-07 10:00AM EDT | 2024-05-17 | 16.40 | 18.95 | 19.40 | 0.00 | - | 1 | 1 | 74.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240510P00079000 | 2024-05-02 10:14AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 345 | 370 | 103.13% |
| MS240517P00079000 | 2024-05-08 10:28AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 450 | 751 | 64.06% |
| MS240524P00079000 | 2024-04-25 1:27PM EDT | 2024-05-24 | 0.13 | 0.01 | 0.11 | 0.00 | - | 160 | 161 | 54.30% |
| MS240531P00079000 | 2024-05-07 1:13PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.04 | 0.00 | - | 30 | 28 | 38.87% |
© 2024 Yahoo. All rights reserved.