Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:81.00
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240524P00081000 | 2024-04-23 1:46PM EDT | 2024-05-24 | 0.14 | 0.00 | 1.27 | 0.00 | - | - | 100 | 221.88% |
| MS240531P00081000 | 2024-05-13 1:01PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.16 | 0.00 | - | 40 | 34 | 68.95% |
| MS240607P00081000 | 2024-05-03 2:59PM EDT | 2024-06-07 | 0.10 | 0.01 | 2.14 | 0.00 | - | 1 | 1 | 90.97% |
| MS240614P00081000 | 2024-05-16 1:11PM EDT | 2024-06-14 | 0.04 | 0.02 | 0.04 | 0.00 | - | - | 0 | 39.06% |
© 2024 Yahoo. All rights reserved.