Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240524C00082000 | 2024-04-16 11:36AM EDT | 2024-05-24 | 8.60 | 18.00 | 20.15 | 0.00 | - | - | 0 | 153.13% |
| MS240531C00082000 | 2024-04-11 2:55PM EDT | 2024-05-31 | 5.80 | 15.55 | 16.75 | 0.00 | - | - | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240524P00082000 | 2024-05-01 3:41PM EDT | 2024-05-24 | 0.12 | 0.00 | 2.42 | 0.00 | - | 1 | 503 | 185.45% |
| MS240531P00082000 | 2024-05-20 10:36AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 124 | 46.88% |
| MS240607P00082000 | 2024-04-30 12:56PM EDT | 2024-06-07 | 0.32 | 0.01 | 1.27 | 0.00 | - | - | 1 | 72.80% |
© 2024 Yahoo. All rights reserved.