Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:91.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240524C00091000 | 2024-05-17 3:09PM EDT | 2024-05-24 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MS240531C00091000 | 2024-05-16 1:24PM EDT | 2024-05-31 | 9.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS240607C00091000 | 2024-05-08 3:37PM EDT | 2024-06-07 | 5.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS240614C00091000 | 2024-05-07 1:22PM EDT | 2024-06-14 | 5.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MS240628C00091000 | 2024-05-14 10:13AM EDT | 2024-06-28 | 10.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240524P00091000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| MS240531P00091000 | 2024-05-16 3:19PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| MS240607P00091000 | 2024-05-17 12:05PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MS240614P00091000 | 2024-05-20 9:33AM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MS240628P00091000 | 2024-05-13 3:19PM EDT | 2024-06-28 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.