Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621C00097000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.39 | 0.23 | 0.44 | -0.05 | -11.36% | 1,165 | 880 | 20.70% |
| MS240628C00097000 | 2024-06-14 3:45PM EDT | 2024-06-28 | 1.09 | 1.07 | 1.12 | +0.06 | +5.83% | 16 | 867 | 24.41% |
| MS240705C00097000 | 2024-06-14 3:57PM EDT | 2024-07-05 | 1.30 | 1.33 | 1.41 | +0.08 | +6.56% | 88 | 524 | 23.07% |
| MS240712C00097000 | 2024-06-12 2:52PM EDT | 2024-07-12 | 2.05 | 1.69 | 1.78 | 0.00 | - | 23 | 62 | 23.54% |
| MS240726C00097000 | 2024-06-10 11:43AM EDT | 2024-07-26 | 3.28 | 2.72 | 2.83 | 0.00 | - | - | 3 | 27.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621P00097000 | 2024-06-14 2:09PM EDT | 2024-06-21 | 2.36 | 1.39 | 2.10 | +0.36 | +18.00% | 31 | 690 | 24.46% |
| MS240628P00097000 | 2024-06-14 3:25PM EDT | 2024-06-28 | 2.50 | 2.21 | 2.80 | -0.13 | -4.94% | 35 | 222 | 27.05% |
| MS240705P00097000 | 2024-06-14 2:06PM EDT | 2024-07-05 | 2.94 | 2.54 | 2.63 | -0.03 | -1.01% | 4 | 55 | 19.83% |
| MS240712P00097000 | 2024-06-14 2:19PM EDT | 2024-07-12 | 3.15 | 2.80 | 3.50 | -0.05 | -1.56% | 1 | 33 | 25.71% |
© 2024 Yahoo. All rights reserved.