Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621C00099000 | 2024-06-14 3:40PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.32 | 0.00 | - | 202 | 1,186 | 29.00% |
| MS240628C00099000 | 2024-06-14 12:50PM EDT | 2024-06-28 | 0.52 | 0.49 | 0.52 | +0.04 | +8.33% | 5 | 448 | 23.73% |
| MS240705C00099000 | 2024-06-14 11:57AM EDT | 2024-07-05 | 0.64 | 0.68 | 0.75 | -0.01 | -1.54% | 2 | 68 | 22.46% |
| MS240712C00099000 | 2024-06-14 2:11PM EDT | 2024-07-12 | 0.83 | 0.98 | 1.06 | -0.28 | -25.23% | 23 | 102 | 22.93% |
| MS240726C00099000 | 2024-06-14 2:07PM EDT | 2024-07-26 | 1.73 | 1.73 | 2.01 | -0.49 | -22.07% | 10 | 2 | 26.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621P00099000 | 2024-06-14 2:05PM EDT | 2024-06-21 | 4.14 | 3.25 | 3.80 | +0.42 | +11.29% | 10 | 591 | 28.37% |
| MS240628P00099000 | 2024-06-12 11:22AM EDT | 2024-06-28 | 3.10 | 3.60 | 3.95 | 0.00 | - | 6 | 161 | 22.39% |
| MS240705P00099000 | 2024-06-14 2:40PM EDT | 2024-07-05 | 4.20 | 2.98 | 4.15 | +0.70 | +20.00% | 1 | 45 | 21.05% |
| MS240712P00099000 | 2024-06-10 2:10PM EDT | 2024-07-12 | 3.42 | 2.98 | 4.45 | 0.00 | - | - | 21 | 21.68% |
| MS240726P00099000 | 2024-06-12 3:59PM EDT | 2024-07-26 | 4.70 | 4.80 | 4.95 | 0.00 | - | - | 1 | 22.06% |
© 2024 Yahoo. All rights reserved.