Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 30 | 5 |
| 18.90 | 0.00 | - | 1 | 1 | 75.00 | 0.01 | 0.00 | - | 4 | 22 |
| - | - | - | - | - | 78.00 | 0.04 | 0.00 | - | - | 300 |
| - | - | - | - | - | 79.00 | 0.02 | 0.00 | - | 345 | 370 |
| 13.90 | 0.00 | - | 1 | 0 | 80.00 | 0.01 | 0.00 | - | 2 | 554 |
| - | - | - | - | - | 81.00 | 0.02 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 82.00 | 0.06 | 0.00 | - | 13 | 68 |
| 5.98 | 0.00 | - | 1 | 0 | 83.00 | 0.01 | 0.00 | - | 11 | 61 |
| 3.65 | 0.00 | - | 10 | 0 | 84.00 | 0.36 | 0.00 | - | 3 | 136 |
| 9.90 | 0.00 | - | 20 | 20 | 85.00 | 0.01 | 0.00 | - | 5 | 345 |
| 8.90 | 0.00 | - | 1 | 1 | 86.00 | 0.01 | 0.00 | - | 1 | 1,070 |
| 7.25 | 0.00 | - | 2 | 2 | 87.00 | 0.01 | 0.00 | - | 1 | 976 |
| 7.45 | 0.00 | - | 2 | 2 | 88.00 | 0.02 | 0.00 | - | 1 | 139 |
| 5.50 | 0.00 | - | 1 | 104 | 89.00 | 0.02 | 0.00 | - | 2 | 200 |
| 5.77 | 0.00 | - | 1 | 187 | 90.00 | 0.03 | 0.00 | - | 28 | 602 |
| 5.15 | 0.00 | - | 1 | 293 | 91.00 | 0.03 | 0.00 | - | 403 | 582 |
| 3.84 | 0.00 | - | 8 | 609 | 92.00 | 0.04 | 0.00 | - | 161 | 495 |
| 2.77 | 0.00 | - | 97 | 1,367 | 93.00 | 0.07 | 0.00 | - | 136 | 559 |
| 1.90 | 0.00 | - | 98 | 1,124 | 94.00 | 0.14 | 0.00 | - | 804 | 843 |
| 1.11 | 0.00 | - | 871 | 1,222 | 95.00 | 0.34 | 0.00 | - | 693 | 366 |
| 0.61 | 0.00 | - | 1,072 | 831 | 96.00 | 0.75 | 0.00 | - | 261 | 212 |
| 0.25 | 0.00 | - | 121 | 659 | 97.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 378 | 465 | 98.00 | 5.56 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 24 | 84 | 99.00 | 7.05 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 176 | 494 | 100.00 | 6.23 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 92 | 140 | 101.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 5 | 102.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 9 | 31 | 103.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 6 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.