Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.03 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.01 | 0.00 | - | 4 | 0 |
| 23.31 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.06 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.10 | 0.00 | - | 1 | 0 |
| 23.85 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.12 | 0.00 | - | 10 | 0 |
| 18.23 | 0.00 | - | 1 | 117 | 2024-09-20 | 0.24 | 0.00 | - | 1 | 0 |
| 16.00 | 0.00 | - | 6 | 16 | 2024-10-18 | 0.50 | 0.00 | - | 2 | 0 |
| 23.75 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.55 | 0.00 | - | 2 | 0 |
| 13.75 | 0.00 | - | 4 | 4 | 2024-12-20 | 0.77 | 0.00 | - | 1 | 0 |
| 24.44 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.08 | 0.00 | - | 1 | 0 |
| 18.95 | 0.00 | - | - | 117 | 2025-03-21 | 1.49 | 0.00 | - | 1 | 0 |
| 25.54 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.12 | 0.00 | - | 1 | 0 |
| 29.60 | 0.00 | - | 1 | 7 | 2025-09-19 | 4.30 | 0.00 | - | 300 | 638 |
| 19.26 | 0.00 | - | 1 | 20 | 2025-12-19 | 3.48 | 0.00 | - | 17 | 0 |
| 26.83 | 0.00 | - | 2 | 0 | 2026-01-16 | 3.60 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.