Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621C00140000 | 2023-06-16 10:37AM EDT | 2024-06-21 | 0.24 | 0.10 | 0.23 | 0.00 | - | 1 | 75 | 50.68% |
| MS240920C00140000 | 2024-04-23 11:36AM EDT | 2024-09-20 | 0.01 | 0.03 | 0.06 | 0.00 | - | 1 | 255 | 25.10% |
| MS241115C00140000 | 2024-04-15 1:17PM EDT | 2024-11-15 | 0.14 | 0.14 | 0.23 | 0.00 | - | - | 12 | 25.64% |
| MS250117C00140000 | 2024-05-03 12:10PM EDT | 2025-01-17 | 0.33 | 0.41 | 0.52 | 0.00 | - | 2 | 645 | 25.83% |
| MS250321C00140000 | 2024-04-22 10:18AM EDT | 2025-03-21 | 0.45 | 0.42 | 1.17 | 0.00 | - | 1 | 10 | 27.76% |
| MS250620C00140000 | 2024-05-09 12:44PM EDT | 2025-06-20 | 1.09 | 1.06 | 1.48 | +0.21 | +23.86% | 1 | 382 | 26.00% |
| MS251219C00140000 | 2024-05-03 9:57AM EDT | 2025-12-19 | 1.80 | 1.86 | 2.60 | 0.00 | - | 1 | 393 | 25.49% |
| MS260116C00140000 | 2024-05-08 11:50AM EDT | 2026-01-16 | 2.10 | 2.33 | 2.60 | 0.00 | - | 198 | 717 | 24.90% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS260116P00140000 | 2024-01-22 10:31AM EDT | 2026-01-16 | 54.70 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.